Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ethical Finance ETHI | US$0,0006004 | 0,76% | 0,65% | - | US$29.557,44 | - |
| 4752 |  Nodewaves NWS | US$0,0007977 | -1,73% | -20,49% | - | US$29.497,37 | - |
| 4753 |  NatronZ NCOIN | US$0,09822 | 23,45% | 40,49% | - | US$29.196,92 | - |
| 4754 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 14,67% | 6,13% | - | US$29.063,71 | - |
| 4755 |  BitMEX Token BMEX | US$0,2187 | 0,58% | -2,66% | - | US$28.750,56 | - |
| 4756 |  Pulsara SARA | US$0,003844 | -0,83% | -28,29% | - | US$28.988,55 | - |
| 4757 |  SmartMall SMT | US$1,11 | 11,58% | 5,48% | - | US$28.446,21 | - |
| 4758 |  Huobi Token HT | US$0,3480 | 0,04% | -20,74% | - | US$28.632,61 | - |
| 4759 |  USD X20 USDX | US$1,07 | 1,88% | -3,36% | - | US$28.667,61 | - |
| 4760 |  PESHI PESHI | US$0,0000006500 | 19,70% | 62,54% | - | US$28.533,26 | - |
| 4761 |  BitDAO BIT | US$2,19 | 34,20% | 5,52% | - | US$28.523,92 | - |
| 4762 |  SNPIT TOKEN SNPT | US$0,01154 | 2,00% | 27,56% | - | US$26.850,55 | - |
| 4763 |  Colony Avalanche Index CAI | US$67,30 | 7,92% | -25,12% | - | US$27.948,12 | - |
| 4764 |  Felysyum FELY | US$0,3448 | 1,76% | 2,94% | - | US$28.334,20 | - |
| 4765 |  Friend3 F3 | US$0,001677 | 1,99% | -16,82% | - | US$28.012,91 | - |
| 4766 |  Hebeto HBT | US$0,0000001900 | 0,61% | 15,28% | - | US$28.039,34 | - |
| 4767 |  Duzce Token DUZCE | US$0,01302 | -1,54% | -11,67% | - | US$14.890,33 | - |
| 4768 |  YouCoin UCON | US$10,58 | 7,69% | -9,11% | - | US$27.394,15 | - |
| 4769 |  CRYN CRYN | US$1,15 | -0,02% | -0,20% | - | US$26.563,74 | - |
| 4770 |  Monerium EUR emoney EURe | US$1,16 | 1,11% | -1,43% | - | US$47.657,63 | - |
| 4771 |  Alita Finance ALI | US$0,004941 | 8,60% | 4,52% | - | US$27.881,89 | - |
| 4772 |  ZoidPay ZPAY | US$0,003500 | 9,05% | 101,70% | - | US$27.882,65 | - |
| 4773 |  GoldPro Token GPRO | US$11,61 | 0,25% | 66,30% | - | US$26.449,36 | - |
| 4774 |  DeepFakeAI FAKEAI | US$0,001333 | 13,68% | -3,63% | - | US$26.557,61 | - |
| 4775 |  IoTAI IOTAI | US$0,01188 | 22,00% | -32,25% | - | US$26.125,75 | - |
| 4776 |  AI Agent Layer AIFUN | US$0,0009623 | 3,46% | -32,03% | - | US$26.305,25 | - |
| 4777 |  Lamina1 L1 | US$0,007914 | -0,65% | -9,25% | - | US$25.766,90 | - |
| 4778 |  Digicoin DIGI | US$0,00000002000 | 12,37% | -9,95% | - | US$25.716,50 | - |
| 4779 |  ANALOS LOS | US$0,0009996 | 11,97% | -29,45% | - | US$25.767,09 | - |
| 4780 |  Based Turbo TURBO | US$0,000003840 | -2,72% | -19,49% | - | US$25.192,43 | - |
| 4781 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003442 | 9,30% | -23,57% | - | US$26.829,61 | - |
| 4782 |  Clayton CLAY | US$0,00001362 | 10,58% | -6,11% | - | US$25.537,26 | - |
| 4783 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03574 | -3,27% | -7,53% | - | US$25.752,94 | - |
| 4784 |  Baby Ethereum BABYETH | US$0,0001421 | 17,44% | -19,31% | - | US$25.498,25 | - |
| 4785 |  Christ is King CIK | US$0,000004370 | 12,30% | -33,58% | - | US$25.061,17 | - |
| 4786 |  Agoric BLD | US$0,01111 | -6,16% | 5,59% | - | US$25.519,89 | - |
| 4787 |  BitMinerX BMX | US$0,005515 | 4,72% | -10,14% | - | US$25.366,51 | - |
| 4788 |  Helion HLN | US$0,06312 | 0,86% | -16,80% | - | US$25.353,92 | - |
| 4789 |  TurtSat TURT | US$0,0002070 | 11,48% | 8,69% | - | US$25.441,28 | - |
| 4790 |  MASHIDA MSHD | US$0,02027 | 12,53% | 55,83% | - | US$24.277,82 | - |
| 4791 |  Beraborrow POLLEN | US$0,006839 | 21,66% | -8,46% | - | US$25.241,79 | - |
| 4792 |  NewB.Farm NEWB | US$3,49 | -3,93% | -5,17% | - | US$10.082,26 | - |
| 4793 |  Wibx WBX | US$0,002395 | -3,52% | -28,58% | - | US$25.419,96 | - |
| 4794 |  Skulls of Pepe Token SKOP | US$0,006777 | -9,62% | -22,15% | - | US$25.472,66 | - |
| 4795 |  Alpha Fi ALPHA | US$0,9478 | 37,59% | -6,83% | - | US$26.110,04 | - |
| 4796 |  KCAL KCAL | US$0,0009788 | 2,16% | -14,13% | - | US$25.081,93 | - |
| 4797 |  Gram GRAM | US$0,003134 | 4,37% | 3,00% | - | US$24.982,67 | - |
| 4798 |  AladdinDAO ALD | US$0,06154 | 11,71% | -28,40% | - | US$24.990,18 | - |
| 4799 |  Lumint LUMINT | US$0,07130 | -0,60% | 4,24% | - | US$24.850,08 | - |
| 4800 |  Runesterminal RUNI | US$0,03966 | -10,79% | -18,64% | - | US$24.875,99 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.