Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Optopia OPAI | US$0,000009630 | -47,05% | -63,45% | - | US$34.784,20 | - |
| 4702 |  Sna-King Trump SNAKT | US$0,00001471 | 0,43% | 3,23% | - | US$34.567,60 | - |
| 4703 |  FREN FREN | US$0,000001660 | 12,69% | -24,25% | - | US$34.443,15 | - |
| 4704 |  MMDAO $MMDAO | US$0,007094 | 36,07% | 0,00% | - | US$33.118,29 | - |
| 4705 |  Mint Blockchain MINT | US$0,002360 | -12,68% | -21,59% | - | US$34.089,82 | - |
| 4706 |  TrumpCoin DJT | US$0,00009500 | 26,52% | -16,20% | - | US$33.996,31 | - |
| 4707 |  Autonomys Network AI3 | US$0,03489 | -2,52% | -1,83% | - | US$33.787,46 | - |
| 4708 |  RED RED | US$2.007,63 | 0,00% | 102,33% | - | US$33.765,65 | - |
| 4709 |  Neo Tokyo BYTES | US$1,60 | 2,07% | -22,50% | - | US$33.638,63 | - |
| 4710 |  Rubidium RBD | US$0,03697 | -3,85% | -5,05% | - | US$33.225,11 | - |
| 4711 |  AIRian AIR | US$0,007987 | -1,19% | -12,28% | - | US$33.511,81 | - |
| 4712 |  UBIT UBIT | US$0,0004005 | 33,35% | 0,12% | - | US$33.143,73 | - |
| 4713 |  Aion AION | US$0,0005055 | 4,76% | -0,90% | - | US$32.961,82 | - |
| 4714 |  Andy (Base) ANDY | US$0,003473 | 14,96% | 13,57% | - | US$32.837,71 | - |
| 4715 |  Adana Demirspor Token DEMIR | US$0,03636 | 4,12% | -5,39% | - | US$21.330,72 | - |
| 4716 |  Glo Dollar USDGLO | US$0,9985 | -0,34% | -0,12% | - | US$32.549,42 | - |
| 4717 |  Oxchange Finance OC | US$0,2037 | 3,81% | -14,20% | - | US$32.450,07 | - |
| 4718 |  Y8U Y8U | US$0,001714 | -4,47% | -11,53% | - | US$32.256,99 | - |
| 4719 |  Sakaryaspor Token SKRY | US$0,03294 | -0,76% | -11,91% | - | US$20.047,38 | - |
| 4720 |  00 Token 00 | US$0,01174 | 7,08% | -12,69% | - | US$31.446,81 | - |
| 4721 |  Yellow BNB YBNB | US$0,0004591 | 7,22% | 0,00% | - | US$32.063,39 | - |
| 4722 |  TRALA TRALA | US$0,0007743 | -9,45% | -19,08% | - | US$32.041,12 | - |
| 4723 |  Yeni Malatyaspor Token YMS | US$0,01392 | 0,37% | 9,16% | - | US$27.074,94 | - |
| 4724 |  LUXO LUXO | US$0,04061 | -6,13% | 30,49% | - | US$31.818,62 | - |
| 4725 |  Gold Fever NGL | US$0,006130 | -7,50% | -23,25% | - | US$31.655,35 | - |
| 4726 |  XDoge Network XDOGE | US$0,000003390 | 9,04% | 6,52% | - | US$31.896,68 | - |
| 4727 |  SmartHoldem STH | US$0,001704 | -0,27% | 0,04% | - | US$31.686,41 | - |
| 4728 |  Waterfall WATER | US$0,0004350 | -38,83% | 25,06% | - | US$31.622,09 | - |
| 4729 |  ChompCoin CHOMP | US$0,02936 | 28,83% | -31,03% | - | US$31.457,47 | - |
| 4730 |  marumaruNFT MARU | US$0,0002804 | -0,69% | 5,39% | - | US$31.388,32 | - |
| 4731 |  AsMatch ASM | US$0,02918 | 6,98% | -1,52% | - | US$31.296,08 | - |
| 4732 |  Metronome MET | US$0,5482 | 8,40% | -8,68% | - | US$31.195,80 | - |
| 4733 |  Token Metrics AI TMAI | US$0,0004011 | 9,86% | -17,69% | - | US$31.052,41 | - |
| 4734 |  EdgeSwap EGS | US$0,0004830 | 0,53% | -20,52% | - | US$31.067,05 | - |
| 4735 |  Four FOUR | US$0,007915 | 55,95% | 0,00% | - | US$31.055,56 | - |
| 4736 |  Crafting Finance CRF | US$0,0002713 | -9,82% | -11,56% | - | US$30.838,54 | - |
| 4737 |  Purgy Pengoon GOONER | US$0,002064 | 29,82% | -20,70% | - | US$30.851,65 | - |
| 4738 |  Erzurumspor Token ERZ | US$0,03789 | -0,04% | -21,13% | - | US$14.442,77 | - |
| 4739 |  WOLF WOLF | US$0,01527 | 10,35% | -23,43% | - | US$30.475,41 | - |
| 4740 |  MIR Token MIR | US$0,00003437 | 11,01% | 3,48% | - | US$30.595,46 | - |
| 4741 |  WeatherXM WXM | US$0,07023 | 1,55% | -24,52% | - | US$30.708,73 | - |
| 4742 |  MPRO Lab MPRO | US$0,004692 | 10,62% | -10,22% | - | US$30.650,53 | - |
| 4743 |  Coinmetro Token XCM | US$0,07456 | 1,35% | -15,93% | - | US$30.769,48 | - |
| 4744 |  Bitcoin Cats 1CAT | US$0,0002073 | 8,65% | -10,49% | - | US$30.905,45 | - |
| 4745 |  Artem Coin ARTEM | US$0,002133 | 6,92% | -1,07% | - | US$30.373,97 | - |
| 4746 |  Ore ORE | US$10,84 | 8,02% | 6,72% | - | US$30.322,44 | - |
| 4747 |  Wrapped MinoTari WXTM | US$0,002710 | -5,30% | 0,23% | - | US$30.353,77 | - |
| 4748 |  Athene Network ATN | US$0,00001524 | 9,11% | -2,33% | - | US$30.267,31 | - |
| 4749 |  Mnemonics MNEMO | US$0,000001520 | 0,59% | -65,28% | - | US$29.647,32 | - |
| 4750 |  8 8 | US$0,00009600 | 40,59% | -31,60% | - | US$29.760,30 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.