Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Tradehub TRHUB | US$0,1111 | -2,75% | 26,19% | - | US$57.488,46 | - |
| 4502 |  Function X FX | US$0,08484 | 0,95% | -25,19% | - | US$57.757,84 | - |
| 4503 |  aUSDT aUSDT | US$1,00 | 0,01% | 0,04% | - | US$57.617,79 | - |
| 4504 |  Ents ENTS | US$0,0001947 | 0,10% | 0,04% | - | US$57.862,13 | - |
| 4505 |  GOATS GOATS | US$0,00005658 | 26,26% | -0,01% | - | US$57.053,56 | - |
| 4506 |  0xy 0XY | US$0,05282 | -6,86% | -20,59% | - | US$56.681,15 | - |
| 4507 |  XPX XPX | US$0,00001547 | 14,25% | 19,51% | - | US$57.031,30 | - |
| 4508 |  Merit SN73 | US$1,31 | 28,84% | -12,07% | - | US$57.266,78 | - |
| 4509 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,003473 | 263,98% | 53,71% | - | US$58.779,89 | - |
| 4510 |  Real Nigger Tate RNT | US$0,001512 | 12,08% | -11,14% | - | US$56.743,20 | - |
| 4511 |  BOMET BOMET | US$0,001088 | -14,50% | 104,85% | - | US$56.378,91 | - |
| 4512 |  Lily's Coin LILY | US$0,001828 | 8,04% | 0,21% | - | US$56.676,36 | - |
| 4513 |  GOGGLES GOGLZ | US$0,05467 | 10,39% | -33,11% | - | US$56.242,07 | - |
| 4514 |  RoboStack ROBOT | US$0,003441 | 8,05% | -6,45% | - | US$56.104,76 | - |
| 4515 |  Nuklai NAI | US$0,0009965 | 2,73% | -11,71% | - | US$55.705,54 | - |
| 4516 |  SunWukong SUNWUKONG | US$0,0005501 | -3,12% | 36,84% | - | US$55.569,35 | - |
| 4517 |  All Street Bets BETS | US$0,00001502 | -0,46% | -4,38% | - | US$55.563,08 | - |
| 4518 |  PopDog POPDOG | US$0,0005479 | 1,72% | -13,86% | - | US$55.336,56 | - |
| 4519 |  SCARCITY SCARCITY | US$0,07896 | 3,83% | 0,15% | - | US$55.138,67 | - |
| 4520 |  SafeMars SMARS | US$0,00000001000 | 16,70% | 6,74% | - | US$55.014,63 | - |
| 4521 |  Canyont CTYN | US$0,06512 | -0,91% | -6,01% | - | US$55.471,08 | - |
| 4522 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001382 | 1,68% | -6,88% | - | US$54.345,07 | - |
| 4523 |  AssangeDAO JUSTICE | US$0,00006068 | 4,60% | -9,38% | - | US$55.271,38 | - |
| 4524 |  Gold Park GPT | US$0,02411 | 5,46% | 1,30% | - | US$55.013,36 | - |
| 4525 |  Pizza (Ordinals) PIZZA | US$0,1190 | 7,50% | -11,26% | - | US$54.807,71 | - |
| 4526 |  Mind of Pepe MIND | US$0,0001729 | 8,49% | -20,34% | - | US$55.449,69 | - |
| 4527 |  ASTRA ASTRA | US$0,001433 | 28,01% | -1,35% | - | US$54.989,48 | - |
| 4528 |  NAYM NAYM | US$0,002157 | 20,49% | 46,80% | - | US$56.526,82 | - |
| 4529 |  walter WALTER | US$0,0005070 | 1,08% | -23,55% | - | US$54.290,22 | - |
| 4530 |  Web3War FPS | US$0,01953 | 7,97% | 9,13% | - | US$54.507,32 | - |
| 4531 |  Based Blu Alien BLU | US$0,00001321 | -1,50% | -4,29% | - | US$53.235,99 | - |
| 4532 |  Liquid CRO LCRO | US$0,2095 | 10,83% | -18,63% | - | US$18.692,72 | - |
| 4533 |  Dinero DINERO | US$0,01185 | 0,40% | 8,86% | - | US$54.117,68 | - |
| 4534 |  Shisha Coin SHISHA | US$1,04 | 0,33% | 0,47% | - | US$53.808,73 | - |
| 4535 |  Snake wif Hat SSSSS | US$0,00005705 | -6,53% | -16,12% | - | US$52.253,41 | - |
| 4536 |  Guanciale by Virtuals GUAN | US$0,0001442 | -1,34% | -38,39% | - | US$53.206,06 | - |
| 4537 |  PRIVATEUM GLOBAL PRI | US$4,23 | 2,53% | 6,63% | - | US$53.759,56 | - |
| 4538 |  Caduceus Protocol (new) CAD | US$0,004729 | -5,45% | -18,93% | - | US$42.086,93 | - |
| 4539 |  Health & Wealth HEWE | US$0,0005256 | 2,83% | -1,27% | - | US$53.716,78 | - |
| 4540 |  Ecorpay Token ECOR | US$0,03006 | 2,58% | -11,64% | - | US$53.506,57 | - |
| 4541 |  Nomoex NOMOX | US$0,005068 | -0,43% | -28,74% | - | US$53.609,09 | - |
| 4542 |  EthXY SEXY | US$0,03650 | 9,09% | -13,26% | - | US$53.816,04 | - |
| 4543 |  Max on ETH MAXETH | US$0,000001490 | 23,18% | -5,78% | - | US$53.394,44 | - |
| 4544 |  Advanced Mortgage & Reserve AMR | US$0,01093 | -2,64% | -15,00% | - | US$53.302,08 | - |
| 4545 |  CUTTLEFISHY CUUT | US$0,00001441 | 2,84% | -2,64% | - | US$53.340,89 | - |
| 4546 |  ROCK ROCK | US$0,00005625 | 1,43% | -7,20% | - | US$53.382,88 | - |
| 4547 |  tobi TOBI | US$0,0002727 | 16,12% | 11,95% | - | US$52.681,14 | - |
| 4548 |  Paragon Tweaks PRGN | US$0,0005341 | 16,59% | -37,82% | - | US$53.046,94 | - |
| 4549 |  GHOAD GHOAD | US$0,0001161 | 11,16% | -20,07% | - | US$52.958,39 | - |
| 4550 |  BMAX BMAX | US$0,02558 | -0,02% | -1,99% | - | US$52.951,98 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.