Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  INVITE Token INVITE | US$0,002217 | -1,82% | -16,34% | - | US$53.096,47 | - |
| 4552 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9985 | -0,16% | -0,12% | - | US$52.527,43 | - |
| 4553 |  TPRO Network TPRO | US$0,001721 | 2,14% | -15,11% | - | US$53.219,32 | - |
| 4554 |  Hachiko HACHI | US$0,00006636 | 3,25% | 1,59% | - | US$53.449,32 | - |
| 4555 |  XRP ARMY ARMY | US$0,01098 | 6,84% | -19,52% | - | US$53.417,55 | - |
| 4556 |  Cellula CELA | US$0,0002002 | -46,47% | -72,87% | - | US$52.562,56 | - |
| 4557 |  4ART Coin 4ART | US$0,001452 | 6,64% | -18,45% | - | US$52.346,41 | - |
| 4558 |  Icy IC | US$0,00001635 | 1,95% | -25,66% | - | US$59.006,34 | - |
| 4559 |  Lybra Finance LBR | US$0,01080 | 6,78% | -19,09% | - | US$52.420,42 | - |
| 4560 |  QBX QBX | US$0,004205 | -2,98% | -48,25% | - | US$52.324,42 | - |
| 4561 |  STASH INU STASH | US$0,00003103 | 2,65% | -32,40% | - | US$51.567,52 | - |
| 4562 |  Baby Fwog BABYFWOG | US$0,0001362 | -4,64% | -11,30% | - | US$52.118,14 | - |
| 4563 |  Bitcoin Limited Edition BTCLE | US$125,76 | -0,18% | -0,44% | - | US$51.692,09 | - |
| 4564 |  ADA ADASOL | US$0,0002695 | 0,14% | -23,24% | - | US$51.427,52 | - |
| 4565 |  BovineVerse Token BVT | US$0,2750 | -2,81% | 14,56% | - | US$52.252,52 | - |
| 4566 |  WLF PROJECT WLF | US$0,002090 | 0,77% | 9,76% | - | US$51.752,57 | - |
| 4567 |  Morning Routine ROUTINE | US$0,00008912 | 14,12% | -16,73% | - | US$51.701,17 | - |
| 4568 |  monkeyhaircut MONK | US$0,0002880 | 1,53% | -15,23% | - | US$51.979,46 | - |
| 4569 |  Icopax $IPAX | US$0,007301 | -12,52% | -49,73% | - | US$51.489,97 | - |
| 4570 |  PIZA (Ordinals) PIZA | US$0,008608 | 1,52% | 6,50% | - | US$51.248,26 | - |
| 4571 |  Gekko HQ GEKKO | US$0,000001440 | -3,58% | -25,08% | - | US$51.575,48 | - |
| 4572 |  Jeff World JEFF | US$0,001756 | 0,80% | -2,09% | - | US$50.827,39 | - |
| 4573 |  Wasder WAS | US$0,00004204 | -4,55% | -2,26% | - | US$49.941,83 | - |
| 4574 |  Stick STICK | US$0,00004314 | 0,69% | -5,63% | - | US$50.589,95 | - |
| 4575 |  Staked ICX sICX | US$0,1251 | 11,57% | -24,02% | - | US$50.990,74 | - |
| 4576 |  Mumu MUMU | - | 1,13% | -30,08% | - | US$49.624,24 | - |
| 4577 |  BARK BARK | US$0,00001321 | 0,75% | -19,46% | - | US$51.247,12 | - |
| 4578 |  TROPPY TROPPY | US$0,0000001000 | -0,01% | 0,67% | - | US$50.829,03 | - |
| 4579 |  Intelly INTL | US$0,1015 | -0,01% | -6,21% | - | US$50.577,28 | - |
| 4580 |  Pugg PUGG | US$0,00008749 | 0,48% | -22,65% | - | US$49.286,57 | - |
| 4581 |  MacroHard MHRD | US$0,001951 | 6,42% | 8,17% | - | US$50.445,44 | - |
| 4582 |  JennyCo JCO | US$0,001721 | -0,93% | -0,97% | - | US$50.706,88 | - |
| 4583 |  MarioNawfal on X MARIO | US$0,0003899 | 3,21% | -0,03% | - | US$50.033,18 | - |
| 4584 |  Summit SUMMIT | US$0,00001149 | 0,63% | -46,08% | - | US$50.669,00 | - |
| 4585 |  RUN TOGETHER RUN | US$0,001016 | 11,89% | 30,38% | - | US$50.093,75 | - |
| 4586 |  STORAGENT STORAGENT | US$0,00002072 | -5,06% | 1,04% | - | US$48.456,46 | - |
| 4587 |  Sugar SUGR | US$0,0002562 | -1,55% | -15,73% | - | US$49.239,62 | - |
| 4588 |  KAIKO KAI | US$0,003090 | 12,67% | -24,16% | - | US$49.944,63 | - |
| 4589 |  TORA NEKO TORA | US$0,0003994 | -1,98% | -2,86% | - | US$49.590,34 | - |
| 4590 |  QToken QTO | US$0,1107 | 0,30% | 0,48% | - | US$49.823,68 | - |
| 4591 |  BTAF token BTAF | US$0,06568 | 12,39% | 6,34% | - | US$48.896,86 | - |
| 4592 |  Sophon (Atomicals) SOPHON | US$0,001059 | 0,13% | 5,89% | - | US$49.337,01 | - |
| 4593 |  Crypto Snack SNACK | US$0,001636 | -16,55% | -24,65% | - | US$49.426,72 | - |
| 4594 |  Zik coin ZIK | US$0,0001912 | 9,02% | -7,00% | - | US$49.316,00 | - |
| 4595 |  Based Pepe PEPE | US$0,00000002000 | 7,02% | -16,34% | - | US$178.593 | - |
| 4596 |  Ryo Currency RYO | US$0,002570 | -0,63% | -3,18% | - | US$49.817,80 | - |
| 4597 |  botXcoin BOTX | US$0,2960 | -0,13% | 0,41% | - | US$49.306,76 | - |
| 4598 |  MuesliSwap MILK MILK | US$0,1398 | -0,01% | -0,60% | - | US$48.314,89 | - |
| 4599 |  Koii KOII | US$0,00007499 | -1,73% | -7,79% | - | US$49.308,64 | - |
| 4600 |  STON.fi STON | US$0,6402 | 1,70% | 1,04% | - | US$51.826,76 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.