Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MicroVisionChain SPACE | US$0,1502 | -0,58% | -22,19% | - | US$18.366,58 | - |
| 4902 |  Bitcoin on Base BTCB | US$0,1785 | 8,15% | -5,62% | - | US$18.320,06 | - |
| 4903 |  Quick Transfer coin QTCC | US$0,0003505 | -12,46% | -12,40% | - | US$18.162,73 | - |
| 4904 |  Abyss World AWT | US$0,00001377 | 24,25% | -11,94% | - | US$18.165,79 | - |
| 4905 |  OVO OVO | US$0,001174 | 4,92% | 4,26% | - | US$18.075,12 | - |
| 4906 |  Candle TV CANDLE | US$0,001478 | 10,62% | -16,08% | - | US$18.025,04 | - |
| 4907 |  BRC-20 DEX BD20 | US$0,00004812 | -1,83% | -10,06% | - | US$18.026,29 | - |
| 4908 |  Loud LOUD | US$0,001943 | 18,90% | 12,34% | - | US$17.838,21 | - |
| 4909 |  Attack Wagon ATK | US$0,0002592 | 4,90% | -12,94% | - | US$17.998,62 | - |
| 4910 |  SuperCells Token SCT | US$0,004019 | 6,54% | 6,92% | - | US$17.840,45 | - |
| 4911 |  Grow Token GROW | US$0,02820 | -2,19% | -37,98% | - | US$17.760,82 | - |
| 4912 |  EQIFI EQX | US$0,0004223 | -0,97% | -52,08% | - | US$17.841,55 | - |
| 4913 |  HIRO HRT | US$0,00003601 | 3,06% | -12,23% | - | US$17.827,36 | - |
| 4914 |  Mobius MOBI | US$0,003383 | 10,13% | -10,48% | - | US$17.873,12 | - |
| 4915 |  Attarius Network ATRS | US$0,0007995 | -1,91% | -18,60% | - | US$17.800,95 | - |
| 4916 |  Waggle Network WAG | US$0,0003819 | 10,21% | -21,02% | - | US$17.787,46 | - |
| 4917 |  DarkShield Games Studio DKS | US$0,00002548 | 11,89% | 10,72% | - | US$17.748,25 | - |
| 4918 |  KALICHAIN KALIS | US$0,006987 | 0,87% | -11,46% | - | US$17.885,85 | - |
| 4919 |  The Kingdom Coin TKC | US$0,03305 | 3,41% | -4,90% | - | US$17.596,50 | - |
| 4920 |  OrangeDX O4DX | US$0,002731 | -0,60% | -9,67% | - | US$17.553,52 | - |
| 4921 |  BounceBit USD BBUSD | US$0,9982 | -1,32% | -0,41% | - | US$17.535,02 | - |
| 4922 |  One Share ONS | US$1,19 | 7,71% | -0,07% | - | US$17.517,77 | - |
| 4923 |  Dopamine App DOPE | US$0,001293 | 2,55% | -7,81% | - | US$17.583,78 | - |
| 4924 |  One Cash ONC | US$0,05753 | -2,99% | 12,07% | - | US$17.441,55 | - |
| 4925 |  Nativ NTV | US$0,00001090 | 9,72% | -6,26% | - | US$17.394,48 | - |
| 4926 |  Zeusshield ZSC | US$0,00007090 | 5,18% | 4,57% | - | US$17.372,75 | - |
| 4927 |  Coinzix ZIX | US$0,00001888 | 10,24% | 41,71% | - | US$18.881,67 | - |
| 4928 |  Lemond LEMD | US$0,00001839 | -1,40% | 5,25% | - | US$17.359,39 | - |
| 4929 |  Kiba Inu KIBA | US$0,0000008300 | 12,94% | -1,58% | - | US$17.418,07 | - |
| 4930 |  Zamio ZAM | US$0,00006819 | -3,50% | -29,31% | - | US$17.276,32 | - |
| 4931 |  EpiK Protocol AIEPK | US$0,0003130 | -0,51% | -8,97% | - | US$17.468,18 | - |
| 4932 |  Love Monster LOVE | US$0,00001391 | -0,13% | -27,28% | - | US$17.375,48 | - |
| 4933 |  BaconDAO BACON | US$0,0002467 | -4,65% | 7,94% | - | US$17.435,55 | - |
| 4934 |  BULL BTC CLUB BBC | US$0,00002820 | -3,50% | -1,24% | - | US$17.389,03 | - |
| 4935 |  Golden Magfi GMFI | US$0,0008139 | -0,01% | -0,27% | - | US$17.327,73 | - |
| 4936 |  zkApes ZAT | - | 4,72% | -8,73% | - | US$17.406,38 | - |
| 4937 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,33% | 0,39% | - | US$17.328,55 | - |
| 4938 |  Shib2.0 SHIB2.0 | - | 6,43% | -2,00% | - | US$17.353,96 | - |
| 4939 |  Kyberdyne KBD | US$0,0001018 | 7,52% | 2,26% | - | US$17.397,53 | - |
| 4940 |  Reign of Terror REIGN | US$0,0001911 | -7,42% | 7,59% | - | US$17.205,98 | - |
| 4941 |  Bitcat BITCAT | US$0,0002142 | 9,01% | -28,98% | - | US$17.109,16 | - |
| 4942 |  LIQ Protocol LIQ | US$0,0007129 | -1,47% | -9,11% | - | US$17.248,31 | - |
| 4943 |  Verida VDA | US$0,002350 | -0,13% | -21,01% | - | US$17.230,99 | - |
| 4944 |  AmsterdamCoin AMS | US$0,002643 | 24,82% | -4,57% | - | US$17.324,56 | - |
| 4945 |  Defi For You DFY | US$0,0001605 | 5,37% | -33,11% | - | US$17.274,19 | - |
| 4946 |  DOVU DOVU | US$0,006328 | 4,07% | -5,67% | - | US$17.015,78 | - |
| 4947 |  Aperture Finance APTR | US$0,0001349 | 4,78% | 5,52% | - | US$17.243,51 | - |
| 4948 |  Matching Game MATCH | US$0,000003560 | -0,03% | -3,54% | - | US$17.118,19 | - |
| 4949 |  Ink INK | US$0,0006661 | 0,91% | 1,90% | - | US$17.069,65 | - |
| 4950 |  AI Voice Agents AIVA | US$0,0001490 | 8,87% | -5,41% | - | US$17.119,07 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.