Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  dFund DFND | US$0,0002749 | -0,20% | -17,33% | - | US$17.125,84 | - |
| 4952 |  Holograph HLG | US$0,00007177 | 15,44% | 21,67% | - | US$17.112,85 | - |
| 4953 |  The Rug Game TRG | US$0,0000001400 | 10,25% | -8,40% | - | US$17.168,04 | - |
| 4954 |  Fire Protocol FIRE | US$0,0004174 | -4,99% | -11,44% | - | US$17.167,28 | - |
| 4955 |  BISOSwap BISO | US$0,0001999 | 5,10% | -9,76% | - | US$17.132,94 | - |
| 4956 |  Do Your Own Research DYOR | US$0,00005728 | -3,85% | -16,56% | - | US$17.035,04 | - |
| 4957 |  Global Entertainment Token GET | US$0,002736 | 6,13% | -39,54% | - | US$17.060,94 | - |
| 4958 |  NAOS Finance NAOS | US$0,003401 | 9,38% | -3,70% | - | US$16.887,91 | - |
| 4959 |  TosDis DIS | US$0,9971 | 2,10% | -12,36% | - | US$16.900,09 | - |
| 4960 |  Empire Token EMPIRE | US$0,0001356 | 0,70% | 10,99% | - | US$17.003,65 | - |
| 4961 |  QiSwap QI | US$0,001506 | -0,25% | -10,45% | - | US$16.941,49 | - |
| 4962 |  Kontos KOS | US$0,0008796 | 22,33% | 0,21% | - | US$16.970,62 | - |
| 4963 |  MAGIKAL.ai MGKL | US$0,0000001000 | 17,06% | 11,33% | - | US$16.996,15 | - |
| 4964 |  Pando PANDO | US$0,00006754 | 10,54% | -25,79% | - | US$17.113,08 | - |
| 4965 |  Bitcoin File BIFI | US$0,0001921 | -7,03% | -0,27% | - | US$17.041,50 | - |
| 4966 |  RGAMES RGAME | US$0,0001688 | 8,28% | -14,98% | - | US$17.071,07 | - |
| 4967 |  99Starz STZ | US$0,007033 | 0,96% | -5,44% | - | US$17.018,27 | - |
| 4968 |  MMPRO Token MMPRO | US$0,005205 | -4,85% | -21,63% | - | US$16.836,72 | - |
| 4969 |  NASDEX NSDX | US$0,007162 | -1,05% | -1,87% | - | US$17.010,72 | - |
| 4970 |  Meter Stable MTR | US$0,4702 | -9,26% | -0,18% | - | US$16.937,33 | - |
| 4971 |  Treecle TRCL | US$0,0007353 | 5,97% | -21,55% | - | US$16.880,67 | - |
| 4972 |  Get AI GET | US$1,40 | 36,18% | 4,96% | - | US$16.945,40 | - |
| 4973 |  Skrumble Network SKM | US$0,00003762 | 13,36% | -4,33% | - | US$16.900,79 | - |
| 4974 |  Single Finance SINGLE | US$0,0001590 | 2,09% | -10,35% | - | US$16.937,81 | - |
| 4975 |  Metaverse HQ HQ | US$0,0007403 | 3,86% | -10,89% | - | US$16.880,17 | - |
| 4976 |  Dollar on Chain DOC | US$1,00 | -0,16% | 0,73% | - | US$21.103,86 | - |
| 4977 |  AI ROCKET by Virtuals ROCKET | US$0,0006115 | 7,83% | -47,34% | - | US$16.870,51 | - |
| 4978 |  TokenClub TCT | US$0,0003237 | 0,03% | 0,69% | - | US$16.966,92 | - |
| 4979 |  Marnotaur TAUR | US$0,001929 | -2,15% | -22,51% | - | US$16.801,52 | - |
| 4980 |  UFORIKA FORA | US$0,00009637 | -0,46% | 7,03% | - | US$16.834,79 | - |
| 4981 |  OnX Finance ONX | US$0,01136 | 13,12% | -3,49% | - | US$16.731,10 | - |
| 4982 |  Colend CLND | US$0,04066 | 3,17% | -37,38% | - | US$16.836,70 | - |
| 4983 |  MyMetaTrader MMT | US$0,0001522 | -4,51% | -25,39% | - | US$16.702,85 | - |
| 4984 |  Taxa Token TXT | US$0,0004026 | 0,05% | -1,13% | - | US$16.809,35 | - |
| 4985 |  ChainPort PORTX | US$0,0009938 | 0,78% | -3,87% | - | US$16.771,53 | - |
| 4986 |  Trinity Of The Fabled ABYS | US$0,0003421 | -0,51% | -7,64% | - | US$16.726,12 | - |
| 4987 |  SoPay SOP | US$0,00002582 | 0,11% | -0,96% | - | US$16.711,53 | - |
| 4988 |  Chappyz CHAPZ | US$0,0001377 | 2,15% | -16,76% | - | US$16.639,47 | - |
| 4989 |  Banana Chain BANANA | US$0,0003680 | 26,85% | -52,75% | - | US$16.662,32 | - |
| 4990 |  Zodium ZODI | US$0,00006725 | 27,48% | -17,83% | - | US$16.626,91 | - |
| 4991 |  Mithril Share MIS | US$0,1160 | 0,02% | 1,53% | - | US$16.609,58 | - |
| 4992 |  EmiSwap ESW | US$0,001339 | 0,02% | 0,11% | - | US$16.652,69 | - |
| 4993 |  HoldCoin HOLD | US$0,000009020 | 12,96% | -11,54% | - | US$16.585,52 | - |
| 4994 |  Naka Bodhi Token NBOT | US$0,004065 | 0,02% | -2,45% | - | US$16.608,83 | - |
| 4995 |  EMAIL Token EMT | US$0,002550 | -6,23% | -9,17% | - | US$16.887,24 | - |
| 4996 |  Sonorus SNS | US$0,0009304 | -6,87% | -1,13% | - | US$16.637,91 | - |
| 4997 |  Animal Concerts ANML | US$0,00003316 | 12,68% | 4,87% | - | US$16.616,86 | - |
| 4998 |  Colizeum ZEUM | US$0,0009639 | -7,09% | -19,86% | - | US$16.555,27 | - |
| 4999 |  Green Beli GRBE | US$0,0004566 | 3,05% | 13,26% | - | US$16.636,73 | - |
| 5000 |  MemePad MEPAD | US$0,001811 | 14,38% | 12,54% | - | US$16.558,26 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.