Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Timeless TIMELESS | US$0,00005889 | 56,75% | -30,36% | - | US$11.866,05 | - |
| 5152 |  Hiver HIT | US$0,007116 | 1,68% | 0,46% | - | US$11.719,84 | - |
| 5153 |  HALO COIN HALO | US$0,00001194 | 0,16% | 0,42% | - | US$11.727,60 | - |
| 5154 |  Chain Games CHAIN | US$0,01934 | 8,83% | -10,51% | - | US$11.805,48 | - |
| 5155 |  VTRADING VT | US$0,001272 | -2,31% | -0,14% | - | US$11.659,98 | - |
| 5156 |  Extra Finance EXTRA | US$0,01814 | 6,89% | -12,02% | - | US$11.627,25 | - |
| 5157 |  Antalyaspor Token AKREP | US$0,05771 | -8,39% | -16,38% | - | US$10.280,67 | - |
| 5158 |  Based Chad CHAD | US$0,00002624 | 22,97% | -27,10% | - | US$11.457,38 | - |
| 5159 |  Pett.AI AIP | US$0,001543 | 15,56% | -20,90% | - | US$11.439,06 | - |
| 5160 |  Proprietary Trading Network SN8 | US$11,64 | 29,01% | 14,07% | - | US$11.478,82 | - |
| 5161 |  AI Network AIN | US$0,01073 | -1,04% | -3,33% | - | US$11.285,46 | - |
| 5162 |  DGTEK TOKEN USDG | US$6,43 | 6,52% | -6,84% | - | US$11.199,39 | - |
| 5163 |  Acala ASEED | US$0,2131 | 10,45% | -18,82% | - | US$11.208,31 | - |
| 5164 |  OPEN Ticketing Ecosystem OPN | US$0,0002080 | -39,90% | -1,00% | - | US$11.168,02 | - |
| 5165 |  Human HMT | US$0,008083 | -2,22% | -24,57% | - | US$10.630,14 | - |
| 5166 |  Harambe on Solana HARAMBE | US$0,001727 | 7,45% | -34,48% | - | US$10.853,45 | - |
| 5167 |  HurricaneSwap Token HCT | US$0,00004370 | 13,16% | 0,80% | - | US$10.893,66 | - |
| 5168 |  Torus (torus.network) TORUS | US$0,1558 | 16,23% | -11,29% | - | US$14.325,40 | - |
| 5169 |  Otherworld OWN | US$0,1859 | -20,47% | -42,63% | - | US$10.814,49 | - |
| 5170 |  Crown Token CROWN | US$0,04637 | -1,74% | -2,21% | - | US$10.728,96 | - |
| 5171 |  Universal Stable Digital Ultracoin USDU | US$1,00 | 0,01% | 0,11% | - | US$10.709,83 | - |
| 5172 |  Stader BNBx BNBX | US$1.435,90 | 13,63% | 12,43% | - | US$10.547,56 | - |
| 5173 |  FireBot FBX | US$0,3566 | 4,79% | -19,98% | - | US$10.666,68 | - |
| 5174 |  NexDAX Chain NT | US$0,004495 | -2,61% | -2,16% | - | US$10.713,67 | - |
| 5175 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006703 | -0,50% | 4,37% | - | US$10.627,05 | - |
| 5176 |  Stray Dog STRAYDOG | US$0,002296 | 3,20% | -30,52% | - | US$10.904,25 | - |
| 5177 |  BlackPearl Token BPLC | US$0,00000002000 | 31,63% | 61,51% | - | US$10.560,25 | - |
| 5178 |  Mithila Coin MLC | US$0,08006 | -0,01% | -9,55% | - | US$10.454,71 | - |
| 5179 |  YieldBricks YBR | US$0,001505 | -0,68% | -16,88% | - | US$10.448,28 | - |
| 5180 |  Web3PVZ ZP | US$0,00002990 | 6,98% | -38,58% | - | US$10.517,77 | - |
| 5181 |  TFS Token TFS | US$0,003467 | 2,38% | -4,48% | - | US$10.452,42 | - |
| 5182 |  VELAAI VELAAI | US$0,002253 | -22,15% | -33,62% | - | US$10.298,17 | - |
| 5183 |  GameOnForge GO4 | US$0,1929 | -4,75% | 2,14% | - | US$10.187,25 | - |
| 5184 |  BullRun Meme BRM | US$0,00003400 | -99,65% | -99,43% | - | US$10.297,70 | - |
| 5185 |  Optio OPT | US$0,003534 | -7,45% | -38,45% | - | US$10.224,11 | - |
| 5186 |  Trex20 TX20 | US$0,001338 | -1,03% | -3,16% | - | US$10.029,39 | - |
| 5187 |  SORA XOR | - | -21,74% | -97,77% | - | US$10.132,90 | - |
| 5188 |  Temtum TEM | US$0,06916 | 3,68% | -1,59% | - | US$10.060,57 | - |
| 5189 |  Neoxa NEOX | US$0,0001117 | 3,58% | -19,66% | - | US$9.937,83 | - |
| 5190 |  OSK DAO OSK-DAO | US$0,09026 | 9,59% | -28,32% | - | US$9.941,30 | - |
| 5191 |  ZMINE ZMN | US$0,01698 | 3,30% | -3,85% | - | US$9.740,65 | - |
| 5192 |  Donald Trump TRUMP | US$0,00005105 | -0,04% | -24,94% | - | US$9.880,89 | - |
| 5193 |  uShark USHARK | US$0,00007546 | 22,96% | -17,62% | - | US$9.847,54 | - |
| 5194 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.306,83 | 8,96% | -6,85% | - | US$9.566,83 | - |
| 5195 |  Catboy CATBOY | US$0,002471 | 16,78% | -16,04% | - | US$3.573,52 | - |
| 5196 |  Conan CONAN | US$0,005875 | 31,22% | 32,23% | - | US$9.532,69 | - |
| 5197 |  DeDust DUST | US$1,07 | 2,15% | -20,42% | - | US$9.489,56 | - |
| 5198 |  Mint Token MT | US$0,007045 | 8,08% | -12,16% | - | US$12.719,58 | - |
| 5199 |  BKOK FinTech BKOK | US$0,09784 | 11,86% | 9,23% | - | US$9.391,76 | - |
| 5200 |  Copiosa Coin COP | US$0,0002572 | 2,34% | 0,23% | - | US$9.362,56 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.