Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KnightSwap KNIGHT | US$0,0005839 | 10,75% | 7,05% | - | US$6.174,32 | - |
| 5302 |  toby TOBY | US$0,00000002000 | 10,97% | -8,40% | - | US$6.179,65 | - |
| 5303 |  xSUSHI XSUSHI | US$0,8800 | 14,24% | -18,76% | - | - | - |
| 5304 |  Pi INU PINU | US$0,0000001500 | 3,35% | -28,57% | - | US$6.474,07 | - |
| 5305 |  Libra LIBRA | US$0,0003350 | 16,63% | -40,28% | - | US$6.774,46 | - |
| 5306 |  Futurex FTC | US$0,1002 | 0,13% | 0,22% | - | US$6.117,17 | - |
| 5307 |  THE LAND ELF Crossing ELF | US$0,004340 | -4,90% | -12,27% | - | US$5.905,11 | - |
| 5308 |  Nexum NEXM | US$0,005613 | -0,23% | -9,11% | - | US$6.037,90 | - |
| 5309 |  Docs-Insights (Taτsu) SN84 | US$0,9272 | 27,85% | 17,45% | - | US$6.037,06 | - |
| 5310 |  Flight Coin FLIGHT | US$0,000001100 | -2,56% | -0,81% | - | US$5.940,32 | - |
| 5311 |  HumansOfBinance HOB | US$0,00006131 | 15,46% | -18,02% | - | US$5.941,03 | - |
| 5312 |  xFund XFUND | US$152,09 | 12,66% | -2,21% | - | US$5.931,26 | - |
| 5313 |  Smart Wallet Token SWT | US$0,000001530 | 3,41% | -3,06% | - | US$6.348,87 | - |
| 5314 |  Defi Tiger DTG | US$0,00000001000 | 17,72% | 71,27% | - | US$5.876,93 | - |
| 5315 |  Hatayspor Token HATAY | US$0,01778 | -1,52% | -13,96% | - | US$7.499,19 | - |
| 5316 |  Cellana Finance CELL | US$0,001124 | 0,55% | -31,54% | - | US$5.894,95 | - |
| 5317 |  Orion ORN | US$0,2268 | 0,18% | -22,35% | - | US$5.845,25 | - |
| 5318 |  DogWithCap WIC | US$0,00000001000 | -0,05% | -19,78% | - | US$5.781,16 | - |
| 5319 |  Warrior Coin WAR | US$0,000003910 | 4,21% | -12,74% | - | US$5.814,85 | - |
| 5320 |  TOKERO TOKERO | US$0,01260 | 71,69% | 4,24% | - | US$5.751,06 | - |
| 5321 |  infraX INFRA | US$1,14 | 20,15% | -9,05% | - | US$5.654,46 | - |
| 5322 |  Pepe of Solana PEPE | US$0,000007510 | 9,84% | -22,99% | - | US$5.820,73 | - |
| 5323 |  Bankcoin BANK | US$0,00001962 | -18,94% | -18,59% | - | US$5.542,87 | - |
| 5324 |  InspireAI INSP | US$0,0002387 | 16,56% | -22,71% | - | US$5.509,64 | - |
| 5325 |  PUGWIFHAT PUGWIF | US$0,0001744 | 37,63% | -59,75% | - | US$5.686,09 | - |
| 5326 |  WOOF WOOF | US$0,00003273 | 25,87% | -18,28% | - | - | - |
| 5327 |  SPONGE SPONGE | US$0,000003370 | 12,03% | -1,33% | - | US$5.491,75 | - |
| 5328 |  Treble TREB | US$0,2062 | 15,25% | -41,35% | - | US$5.456,70 | - |
| 5329 |  Companion Pet Coin CPC | US$0,2593 | 5,40% | -5,87% | - | US$5.809,74 | - |
| 5330 |  Binancedog BINANCEDOG | US$0,0002198 | 18,45% | -16,40% | - | US$5.432,79 | - |
| 5331 |  StakeVault.Network SVN | US$0,001906 | 4,04% | -10,11% | - | US$5.413,12 | - |
| 5332 |  Meta Pool mpDAO | US$0,02480 | 4,18% | -20,32% | - | US$5.372,51 | - |
| 5333 |  Thought THT | US$0,03304 | 7,83% | -6,95% | - | US$5.392,56 | - |
| 5334 |  DPRating RATING | US$0,0001069 | -1,26% | 3,93% | - | US$5.430,40 | - |
| 5335 |  Angle Protocol EURA | US$1,16 | 0,77% | -1,75% | - | US$5.291,67 | - |
| 5336 |  Manifold Finance FOLD | US$0,7222 | -7,50% | -19,18% | - | US$5.288,34 | - |
| 5337 |  NPCS AI XNPCS | US$0,0001962 | 7,31% | -17,48% | - | US$5.330,38 | - |
| 5338 |  Seba SEBA | US$0,0008912 | 16,83% | -1,11% | - | US$7.653,73 | - |
| 5339 |  BoLe BL | US$0,004277 | 2,40% | -1,36% | - | US$5.244,40 | - |
| 5340 |  Lux King Tech LKT | US$959,91 | 1,37% | -7,72% | - | US$5.200,10 | - |
| 5341 |  Chinese Doge Wow $CHIDO | US$0,0007974 | 5,91% | 10,80% | - | US$5.168,16 | - |
| 5342 |  Pactus PAC | US$0,05646 | 11,23% | -12,95% | - | US$5.166,95 | - |
| 5343 |  Pulsechain PLS | US$0,00003202 | 3,28% | -13,44% | - | US$5.078,35 | - |
| 5344 |  Bitcoin Pizza Day PIZZA | US$0,1193 | 7,77% | -11,04% | - | US$5.068,50 | - |
| 5345 |  Zarraz Dollar ZD | US$0,01790 | -3,32% | -8,54% | - | US$5.066,58 | - |
| 5346 |  Hawk HAWK | US$0,00007660 | -0,69% | -14,47% | - | US$5.035,20 | - |
| 5347 |  TrustFi Network TFI | US$0,004482 | 2,41% | 5,62% | - | US$5.038,61 | - |
| 5348 |  WE LOVE ASS ASS | US$0,0007685 | 2,25% | -19,75% | - | US$5.029,55 | - |
| 5349 |  ZynCoin ZYN | US$0,003489 | 6,84% | -16,12% | - | US$5.001,33 | - |
| 5350 |  Morpher MPH | US$0,01301 | -4,10% | -10,61% | - | US$4.930,94 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.