Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Silent Notary UBSN | US$0,000004870 | 2,33% | -8,20% | - | US$3.328,64 | - |
| 5452 |  Kage Network KAGE | US$0,002245 | 25,00% | -19,90% | - | US$3.317,69 | - |
| 5453 |  Sturdy STRDY | US$0,05996 | 7,48% | -18,73% | - | US$3.314,06 | - |
| 5454 |  KunaiKash KUNAI | US$0,02804 | -4,53% | -6,23% | - | US$3.269,78 | - |
| 5455 |  Binanciens BINANCIENS | US$0,0001147 | 24,66% | -40,98% | - | US$3.257,22 | - |
| 5456 |  Water Rabbit Token WAR | US$0,0005115 | 7,28% | -4,38% | - | US$3.249,90 | - |
| 5457 |  RocketFi ROCKETFI | US$0,000001140 | 10,14% | -1,73% | - | US$3.067,72 | - |
| 5458 |  Yield Yak YAK | US$375,34 | 4,89% | -38,34% | - | US$3.071,22 | - |
| 5459 |  Speechless SPEECHLESS | US$0,001087 | 14,98% | -9,96% | - | US$3.173,23 | - |
| 5460 |  Athena DexFi ATHX | US$0,01269 | 0,14% | -5,86% | - | US$3.145,67 | - |
| 5461 |  Dogcoin DCOIN | US$0,00003669 | -22,26% | -35,62% | - | US$3.114,19 | - |
| 5462 |  MiaSwap MIA | US$0,005542 | 15,27% | -24,04% | - | US$3.087,88 | - |
| 5463 |  Green Bitcoin GBTC | US$0,01977 | 41,46% | -29,02% | - | US$3.078,42 | - |
| 5464 |  Trackgood AI TRAI | US$0,0004497 | 11,98% | -10,72% | - | US$3.058,21 | - |
| 5465 |  Sketch Coin SKETCH | US$0,0002023 | -2,87% | -3,11% | - | US$3.000,01 | - |
| 5466 |  Robin ROBIN | US$0,000002350 | 10,13% | -19,52% | - | - | - |
| 5467 |  OnlyCalls by Virtuals CALLS | US$0,00009457 | 7,83% | -41,81% | - | - | - |
| 5468 |  TITAN TIT | US$0,04228 | 4,02% | -43,62% | - | US$2.964,76 | - |
| 5469 |  Anryton MOL | US$0,08661 | -0,57% | 0,01% | - | US$2.950,66 | - |
| 5470 |  Jarvis Synthetic Euro JEUR | US$0,4496 | 2,28% | -6,28% | - | US$2.879,47 | - |
| 5471 |  ICLighthouse DAO ICL | US$0,02102 | 10,62% | -26,43% | - | US$2.855,76 | - |
| 5472 |  LFIT LFIT | US$0,7110 | 0,11% | 12,66% | - | US$2.817,46 | - |
| 5473 |  Bongo Cat BONGO | US$0,00008885 | -1,53% | -98,71% | - | US$2.788,60 | - |
| 5474 |  MM Finance (Cronos) MMF | US$0,0001835 | 8,44% | -14,00% | - | US$2.778,96 | - |
| 5475 |  Brilliantcrypto BRIL | US$0,01466 | -0,49% | -16,68% | - | US$2.773,72 | - |
| 5476 |  Joule JOULE | US$0,002762 | 0,11% | -15,05% | - | US$2.764,31 | - |
| 5477 |  Platform of meme coins PAYU | - | 58,82% | 31,78% | - | US$2.760,37 | - |
| 5478 |  Fofar (fofar.com) FOFAR | US$0,000001580 | 13,28% | -3,62% | - | - | - |
| 5479 |  Buy the DIP DIP | US$0,0008624 | 12,41% | -17,05% | - | US$2.759,70 | - |
| 5480 |  BitBook BBT | US$0,001100 | 13,04% | 6,61% | - | US$2.765,71 | - |
| 5481 |  BigStrategy Inc BSTR | US$0,00005984 | 23,51% | 49,73% | - | US$2.746,97 | - |
| 5482 |  Freedom God Dao FGD | US$0,2021 | 13,54% | 14,01% | - | US$2.746,61 | - |
| 5483 |  42DAO FTD | US$0,05388 | 1,14% | -21,76% | - | US$2.743,59 | - |
| 5484 |  Abble AABL | US$0,0002507 | 17,48% | -17,66% | - | US$2.724,34 | - |
| 5485 |  Meta Dollar Coin MDC | US$0,6811 | 3,56% | 0,00% | - | US$2.735,92 | - |
| 5486 |  Hydration HDX | US$0,006903 | 13,02% | -15,70% | - | US$2.714,73 | - |
| 5487 |  Polymath POLY | US$0,09318 | 1,09% | -1,34% | - | US$2.313,34 | - |
| 5488 |  BH Network BHAT | US$0,0006350 | 18,74% | 6,02% | - | US$2.652,40 | - |
| 5489 |  Bedrock ROCK | US$0,0003558 | 10,14% | 8,74% | - | US$2.636,01 | - |
| 5490 |  Aviator AVI | US$0,0002863 | 10,26% | -1,31% | - | US$2.627,57 | - |
| 5491 |  Arbius AIUS | US$2,52 | 9,48% | -20,00% | - | US$2.591,59 | - |
| 5492 |  Greever GVL | US$0,001107 | -0,13% | 0,00% | - | US$2.534,24 | - |
| 5493 |  Aster Dog ADOG | US$0,0004748 | -8,56% | -81,17% | - | US$2.530,15 | - |
| 5494 |  Macro Millions MACRO | US$0,0009897 | 1,00% | -17,16% | - | US$2.532,81 | - |
| 5495 |  Digimon Rabbit DRB | - | 11,31% | -31,58% | - | US$2.513,27 | - |
| 5496 |  PunkCity PUNK | US$0,02012 | -4,25% | -30,57% | - | US$2.524,93 | - |
| 5497 |  Nominex NMX | US$0,002790 | 1,17% | 0,73% | - | US$2.488,41 | - |
| 5498 |  KongSwap KONG | US$0,003813 | 41,68% | -34,53% | - | US$2.518,27 | - |
| 5499 |  dogi DOGI | US$1,47 | 3,47% | 0,10% | - | US$2.502,77 | - |
| 5500 |  BLANC DAO BLC | US$3,24 | -4,18% | -27,88% | - | US$2.481,53 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.