Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FARM FARM | US$0,1616 | 6,80% | -17,26% | - | US$2.404,00 | - |
| 5552 |  Passage PASG | US$0,0009575 | 3,91% | -16,15% | - | US$1.942,27 | - |
| 5553 |  Bozo Benk BOZO | US$0,002873 | 17,20% | -8,45% | - | US$1.932,22 | - |
| 5554 |  Communis COM | - | 7,94% | -24,19% | - | US$1.888,56 | - |
| 5555 |  CENTER COIN CENT | US$0,0009510 | 68,60% | 9,68% | - | US$1.899,11 | - |
| 5556 |  BitTorrent BTTOLD | US$0,0006797 | 10,45% | 3,66% | - | US$1.900,85 | - |
| 5557 |  the face of sarcasm KAPPA | US$0,00007619 | -16,76% | -37,35% | - | US$1.887,00 | - |
| 5558 |  OpenSwap Optimism Token OPENX | US$0,03818 | 9,31% | -15,46% | - | US$1.773,59 | - |
| 5559 |  Digital Gold GOLD | US$0,00002208 | 28,34% | -7,81% | - | US$2.005,21 | - |
| 5560 |  Lenda LENDA | US$0,0002001 | 12,21% | 7,33% | - | US$1.861,32 | - |
| 5561 |  Lunarbits LUNARBITS | US$0,01502 | 18,48% | -53,86% | - | US$1.892,41 | - |
| 5562 |  Fluxbot FLUXB | US$0,01023 | 0,00% | -13,66% | - | US$1.851,82 | - |
| 5563 |  Candylad CANDYLAD | - | 50,00% | 50,00% | - | US$1.839,01 | - |
| 5564 |  Evmos EVMOS | US$0,001405 | 23,18% | -14,29% | - | US$1.810,45 | - |
| 5565 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9734 | -1,10% | 1,10% | - | US$1.820,85 | - |
| 5566 |  MCFinance MCF | US$0,001828 | 0,18% | -17,73% | - | US$1.767,61 | - |
| 5567 |  Jupiter JUP | US$0,0009770 | 8,67% | -4,58% | - | US$1.759,55 | - |
| 5568 |  DeepSeek AI Agent DEEPSEEKAI | - | 18,29% | -18,89% | - | US$1.735,78 | - |
| 5569 |  GET RICH QUICK RICH | US$0,00004204 | -11,02% | -27,29% | - | US$1.731,52 | - |
| 5570 |  XOXNO XOXNO | US$0,02234 | 18,20% | -23,35% | - | US$1.726,19 | - |
| 5571 |  Apin Pulse APC | US$0,000003600 | 4,14% | 1,12% | - | US$1.725,50 | - |
| 5572 |  Liquidus Foundation LIQ | US$0,06960 | 10,88% | 3,60% | - | US$1.678,52 | - |
| 5573 |  SwiftCash SWIFT | US$0,0008708 | 7,49% | 3,20% | - | US$1.699,73 | - |
| 5574 |  SolCard SOLC | US$0,01938 | 6,89% | -19,13% | - | - | - |
| 5575 |  Safuu 2.0 SAFUU | US$0,004067 | 16,54% | 107,55% | - | US$1.704,07 | - |
| 5576 |  Satori Network SATORI | US$0,3104 | -3,11% | -51,51% | - | US$1.736,95 | - |
| 5577 |  X Super Official CEO MRBEAST | US$0,00003115 | 23,39% | -18,50% | - | US$1.696,26 | - |
| 5578 |  Limbo $LIMBO | US$0,001797 | 10,12% | -10,46% | - | US$2.485,02 | - |
| 5579 |  The Resistance Cat RECA | US$0,02304 | 7,41% | -9,11% | - | US$1.684,41 | - |
| 5580 |  Chains of War MIRA | US$0,05119 | 25,00% | 42,52% | - | US$1.671,18 | - |
| 5581 |  LinkedNation NATION | US$0,001472 | 14,24% | -10,36% | - | US$1.645,24 | - |
| 5582 |  McToken TOKE | US$0,001011 | 53,08% | 51,32% | - | US$1.350,89 | - |
| 5583 |  Fourth Star FSTR | US$0,008712 | 7,43% | -41,15% | - | US$1.617,40 | - |
| 5584 |  QoWatt QWT | US$0,0003444 | 27,88% | -4,03% | - | US$1.612,42 | - |
| 5585 |  Queen Kitty QKITTY | US$0,0003271 | 4,37% | -14,04% | - | US$1.718,55 | - |
| 5586 |  suwi SUWI | US$0,00009435 | 3,15% | -65,57% | - | US$1.599,23 | - |
| 5587 |  MemeGames AI MGAMES | US$0,0005584 | 8,92% | -18,99% | - | US$1.599,84 | - |
| 5588 |  Beni BENI | US$0,0006928 | 14,13% | -10,20% | - | US$1.596,85 | - |
| 5589 |  Onyx Arches OXA | US$0,003161 | 0,50% | 0,88% | - | US$1.572,87 | - |
| 5590 |  DeFiHorse DFH | US$0,0004459 | 7,88% | 6,39% | - | - | - |
| 5591 |  Catcoin BSC CAT | - | 5,18% | -6,25% | - | - | - |
| 5592 |  CoinPoker CHP | US$0,04151 | -4,06% | -1,89% | - | US$1.551,38 | - |
| 5593 |  THE WORD TOKEN TWD | US$0,000006620 | 14,71% | -7,09% | - | - | - |
| 5594 |  CashBackPro CBP | US$0,01540 | -3,48% | -16,82% | - | US$1.508,56 | - |
| 5595 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,92% | -16,30% | - | - | - |
| 5596 |  Ethos Reserve Note ERN | US$0,9102 | 0,53% | 10,03% | - | US$1.479,55 | - |
| 5597 |  NanoMeter Bitcoin NMBTC | US$0,00000004000 | 5,21% | 6,08% | - | US$1.470,16 | - |
| 5598 |  EAGLE COIN EGC | US$30,54 | 5,24% | 6,67% | - | US$1.467,61 | - |
| 5599 |  Chewy CHEWY | US$0,0000004600 | 39,58% | -12,30% | - | US$1.460,81 | - |
| 5600 |  Basilisk BSX | US$0,00003557 | 6,76% | -14,44% | - | US$1.459,60 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.