Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Velar VELAR | US$0,001440 | 17,53% | -17,97% | - | US$2.489,43 | - |
| 5502 |  SpacePi SPACEPI | - | 13,70% | 8,44% | - | US$2.445,17 | - |
| 5503 |  Elk Finance ELK | US$0,02985 | 6,05% | -11,73% | - | US$3.532,64 | - |
| 5504 |  Nobody Sausage NOBODY | - | 17,24% | -10,45% | - | US$2.459,28 | - |
| 5505 |  ESTEE ESTEE | US$0,0000005400 | 4,27% | -24,02% | - | US$2.430,14 | - |
| 5506 |  Mizar MZR | US$0,001037 | 14,65% | 7,78% | - | - | - |
| 5507 |  BIGHAIR BGA | US$0,001247 | -0,47% | -13,66% | - | US$2.244,74 | - |
| 5508 |  CROAK C | US$0,00004201 | 12,32% | -23,64% | - | US$2.407,45 | - |
| 5509 |  Yait Siu YAIT | US$0,0009512 | 7,13% | -15,18% | - | US$2.404,13 | - |
| 5510 |  Thales THALES | US$0,2860 | 5,43% | -8,37% | - | US$2.397,27 | - |
| 5511 |  Poncho PONCHO | US$0,03356 | 4,58% | -18,35% | - | US$2.365,48 | - |
| 5512 |  ICPSwap Token ICS | US$0,003753 | 13,48% | -22,71% | - | US$2.362,02 | - |
| 5513 |  Taurus TAURUS | US$0,0003511 | 10,71% | -40,78% | - | US$2.344,40 | - |
| 5514 |  Big Dog Fink BINK | US$0,0002075 | 10,15% | -16,28% | - | US$2.330,12 | - |
| 5515 |  Chirper AI CHIRP | US$0,0005676 | 11,29% | -18,60% | - | US$2.302,87 | - |
| 5516 |  Perezoso PRZS | - | 8,88% | -36,96% | - | US$2.299,49 | - |
| 5517 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0002630 | 20,97% | 0,00% | - | US$2.284,56 | - |
| 5518 |  EtherPOS ETPOS | US$0,2193 | 1,89% | -2,41% | - | US$2.279,69 | - |
| 5519 |  Talentum TAL | US$129,87 | 4,79% | 1,28% | - | US$2.249,89 | - |
| 5520 |  HGEN DAO HGEN | US$0,04304 | 1,72% | -3,42% | - | US$2.252,08 | - |
| 5521 |  Spiderswap SPDR | US$0,01394 | 15,00% | 7,76% | - | US$2.268,02 | - |
| 5522 |  White Boy Summer WBS | US$0,0001271 | 5,39% | -19,88% | - | US$2.256,46 | - |
| 5523 |  TALA 1OZT | US$4.023,77 | 0,33% | 2,95% | - | US$2.255,30 | - |
| 5524 |  NIX NIX | US$0,004729 | 13,23% | -2,15% | - | US$2.262,33 | - |
| 5525 |  Verum Coin VERUM | US$7.447,63 | -0,01% | 0,62% | - | US$2.227,42 | - |
| 5526 |  Omnis Genesis by Virtuals OMNI | US$0,00005867 | 1,47% | -39,26% | - | US$2.213,96 | - |
| 5527 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$164,40 | 3,41% | -12,35% | - | US$2.202,29 | - |
| 5528 |  BOLT BOLT | US$0,0002638 | 15,31% | -11,64% | - | US$2.287,37 | - |
| 5529 |  Wakanda Inu WKD | - | -0,16% | -6,45% | - | US$2.192,71 | - |
| 5530 |  Frog X Toad 6900 FXT | US$0,0000006900 | -8,59% | 30,56% | - | - | - |
| 5531 |  united normies in crypto extending funds UNICEF | US$0,00001040 | -20,10% | 0,00% | - | US$2.144,56 | - |
| 5532 |  Unseen UNCN | US$0,3182 | -0,88% | -0,65% | - | - | - |
| 5533 |  DOLZ DOLZ | US$0,005478 | -1,36% | 1,09% | - | US$2.131,82 | - |
| 5534 |  Devikins DVK | US$0,0002185 | 3,81% | 7,75% | - | US$2.094,55 | - |
| 5535 |  Airbloc ABL | US$0,0001739 | -2,63% | -17,56% | - | US$2.077,21 | - |
| 5536 |  Husky Avax HUSKY | US$0,00000001000 | 2,49% | -20,01% | - | - | - |
| 5537 |  iCommunity Labs ICOM | US$0,003004 | -46,51% | -51,94% | - | US$2.082,75 | - |
| 5538 |  XRP20 XRP20 | US$0,00001757 | 10,03% | -6,79% | - | US$2.082,37 | - |
| 5539 |  Aionix the Hub of AI AIONIX | US$0,00001688 | 13,59% | -20,48% | - | US$2.064,01 | - |
| 5540 |  Stonks STONKS | US$0,000006240 | 10,16% | -14,13% | - | US$2.058,10 | - |
| 5541 |  Navigator Exchange NAVI | US$0,1872 | 13,68% | -39,10% | - | US$2.031,33 | - |
| 5542 |  Schrodinger SGR | US$0,3283 | -0,31% | -1,76% | - | US$2.036,42 | - |
| 5543 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -17,62% | -25,93% | - | US$2.031,90 | - |
| 5544 |  DODO DODO | US$0,08709 | 9,89% | -6,15% | - | US$1.910,16 | - |
| 5545 |  Altair AIR | US$0,002445 | -4,50% | -21,97% | - | US$2.024,19 | - |
| 5546 |  Vyvo AI VAI | US$1,75 | 3,60% | 9,50% | - | US$2.015,28 | - |
| 5547 |  Cat CAT | - | 11,82% | 0,78% | - | US$2.007,06 | - |
| 5548 |  TEN TENFI | US$0,0009068 | 10,55% | 12,29% | - | US$2.012,09 | - |
| 5549 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001331 | 24,63% | -16,83% | - | US$1.989,15 | - |
| 5550 |  ANDYMAN ANDYMAN | US$0,0004039 | 5,23% | -14,67% | - | US$1.983,90 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.