Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Solana Deployer MEMES | US$0,0003127 | 6,59% | -12,93% | - | US$1.117,91 | - |
| 5652 |  Afrostar AFRO | US$0,00000001000 | 13,39% | 8,87% | - | - | - |
| 5653 |  BANNED BANNED | US$0,0002952 | 12,88% | 18,89% | - | US$1.101,52 | - |
| 5654 |  Baby Manyu BABYMANYU | - | 10,80% | -19,09% | - | US$1.092,57 | - |
| 5655 |  Puff PUFF | US$0,0008780 | 3,96% | -12,30% | - | US$1.092,46 | - |
| 5656 |  ChinaZilla CHINAZILLA | - | 50,00% | 50,00% | - | - | - |
| 5657 |  Meme Kombat MK | US$0,004734 | 10,67% | -12,58% | - | US$1.089,06 | - |
| 5658 |  Pika to Piko PIKA | US$0,0009472 | 12,37% | 5,91% | - | US$1.084,97 | - |
| 5659 |  Pige PIGE | - | 59,22% | 7,80% | - | US$1.071,11 | - |
| 5660 |  Mobile Liquidity MOLI | US$0,01748 | 5,62% | -13,75% | - | US$1.530,84 | - |
| 5661 |  CRAZY LION LION | - | -26,72% | -16,60% | - | US$1.065,09 | - |
| 5662 |  READ2N RCM | US$0,3738 | 14,18% | 7,78% | - | US$1.037,58 | - |
| 5663 |  Gains Farm GFARM2 | US$3.304,69 | 7,29% | -9,90% | - | US$1.054,08 | - |
| 5664 |  ZAYA AI ZAI | US$0,02127 | 102,63% | 32,49% | - | US$1.042,81 | - |
| 5665 |  GLDT GLDT | US$1,29 | 2,67% | 5,18% | - | US$1.054,75 | - |
| 5666 |  PulseBitcoin PLSB | US$0,03749 | -6,98% | -15,81% | - | US$1.034,28 | - |
| 5667 |  Fottie FOTTIE | US$0,0000003400 | 18,23% | -18,46% | - | US$1.032,03 | - |
| 5668 |  Buff Doge Coin DOGECOIN | - | 12,28% | 4,61% | - | US$1.031,48 | - |
| 5669 |  Alongside Crypto Market Index AMKT | US$297,70 | 11,44% | -14,91% | - | - | - |
| 5670 |  Fry FRY | US$0,01041 | -11,87% | -30,14% | - | US$1.003,22 | - |
| 5671 |  TOKEN 2049 2049 | US$0,00004517 | 27,52% | 18,99% | - | US$1.014,86 | - |
| 5672 |  Degen Express DEGEX | US$0,00005516 | 13,98% | -20,42% | - | US$1.007,92 | - |
| 5673 |  MonkeDAO DAOSOL | US$232,38 | 11,42% | -13,86% | - | US$1.010,16 | - |
| 5674 |  MojitoSwap MJT | US$0,009901 | 0,92% | -11,61% | - | US$1.001,07 | - |
| 5675 |  Purple Fwog PWOG | US$0,0000005500 | 38,01% | 151,67% | - | US$967,04 | - |
| 5676 |  RecycleX RCX | US$0,02866 | 2,10% | -0,81% | - | US$996,82 | - |
| 5677 |  Proteo DeFi PROTEO | US$0,01428 | 9,26% | -17,33% | - | US$992,58 | - |
| 5678 |  HYDRA HYDRA | US$0,5563 | 9,98% | -18,54% | - | US$968,39 | - |
| 5679 |  Neuralink NLINK | - | 11,64% | 4,63% | - | US$963,50 | - |
| 5680 |  Flurry Finance FLURRY | US$0,001154 | 0,20% | -4,68% | - | US$959,16 | - |
| 5681 |  Bingo BINGO | US$0,000003610 | 7,24% | -54,85% | - | US$884,90 | - |
| 5682 |  nomAI NOMAI | US$0,0003399 | 7,27% | -28,82% | - | US$956,64 | - |
| 5683 |  SOLS SOLS | US$0,004833 | 24,04% | 118,59% | - | US$947,06 | - |
| 5684 |  Based Apu APU | - | 8,54% | -21,97% | - | - | - |
| 5685 |  Fine FINE | - | 9,74% | -10,19% | - | US$926,91 | - |
| 5686 |  Didi Duck DIDID | US$0,0001735 | 14,08% | -10,50% | - | US$925,57 | - |
| 5687 |  LaserEyes LSR | US$0,001269 | 11,86% | 9,96% | - | US$917,84 | - |
| 5688 |  Mega Dice Casino $DICE | US$0,0009560 | 1,48% | -15,14% | - | US$941,23 | - |
| 5689 |  CasinoCoin CSC | US$0,00005399 | 13,83% | -17,60% | - | US$921,23 | - |
| 5690 |  Kendu Inu KENDU | US$0,00000009000 | 1,26% | 3,92% | - | US$914,05 | - |
| 5691 |  Shadow Node SVPN | US$0,0005438 | 11,88% | -23,95% | - | US$912,09 | - |
| 5692 |  GGEBI GGB | US$0,04004 | -2,45% | 2,39% | - | US$905,66 | - |
| 5693 |  Yelay YLAY | US$0,006079 | 2,07% | -5,77% | - | US$903,67 | - |
| 5694 |  Doge Inu DINU | - | 9,43% | -18,71% | - | US$260,30 | - |
| 5695 |  Sphynx Labs SPHYNX | US$0,0008902 | 11,06% | 8,67% | - | US$879,66 | - |
| 5696 |  Blocksmith Labs Forge $FORGE | US$0,01713 | 10,83% | -16,37% | - | US$874,29 | - |
| 5697 |  Bitcoin Base BTC | US$0,001492 | 26,08% | 24,66% | - | US$897,94 | - |
| 5698 |  SwapX SWPX | US$0,03001 | 3,18% | -19,11% | - | US$859,23 | - |
| 5699 |  Inter Stable Token IST | US$0,9994 | -0,23% | 0,24% | - | US$847,45 | - |
| 5700 |  Solidray (new) SRT | US$0,0001059 | 13,90% | 5,82% | - | US$846,13 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.