Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Xrp Classic (new) XRPC | US$0,0007358 | -4,41% | -21,15% | - | US$1.458,85 | - |
| 5602 |  SPX 6969 SPX6969 | US$0,0003563 | 9,38% | -19,68% | - | US$1.455,01 | - |
| 5603 |  Creme Puff CREMEPUFF | US$0,00002168 | 12,70% | -18,63% | - | US$1.454,99 | - |
| 5604 |  Costco Hot Dog COST | US$0,0005841 | 9,46% | -10,83% | - | US$1.437,14 | - |
| 5605 |  Dragon Soul Token DST | US$0,0008680 | 14,78% | -11,41% | - | US$1.436,21 | - |
| 5606 |  Liquid KSM LKSM | US$2,21 | 11,07% | -22,20% | - | US$1.439,92 | - |
| 5607 |  Yieltra YLT | US$0,02269 | 13,82% | -3,38% | - | US$1.426,75 | - |
| 5608 |  This Is My Iguana TIMI | US$0,0002343 | 5,07% | -1,39% | - | US$1.415,50 | - |
| 5609 |  Jaypeggers JAY | US$10,34 | -2,86% | -9,09% | - | - | - |
| 5610 |  Six Sigma Sports $SIX | US$0,02415 | 11,20% | -22,52% | - | US$1.409,54 | - |
| 5611 |  CFB CFB | US$0,000002950 | 28,33% | -9,68% | - | US$1.395,95 | - |
| 5612 |  Level Finance LVL | US$0,01365 | 6,47% | 1,86% | - | US$1.392,69 | - |
| 5613 |  Merchant Token MTO | US$0,06287 | 9,59% | 13,56% | - | US$1.390,35 | - |
| 5614 |  Neiro Pump NEIRO | US$0,0002230 | 14,55% | -26,60% | - | US$1.392,03 | - |
| 5615 |  Cryptopeso CRP | US$0,09379 | 14,59% | 0,00% | - | US$1.382,79 | - |
| 5616 |  WEB4 AI WEB4 | - | 3,53% | -11,32% | - | US$1.380,65 | - |
| 5617 |  Doge Jones Industrial Average DJI | US$0,0001941 | 89,49% | -6,06% | - | US$1.378,01 | - |
| 5618 |  Latina Coin LATINA | US$0,0005637 | 2,58% | -17,89% | - | US$1.373,56 | - |
| 5619 |  xAI Game Studio XAIGAME | - | 35,63% | 101,92% | - | US$1.347,14 | - |
| 5620 |  Uranus URS | US$0,0001484 | 18,25% | -23,40% | - | US$1.331,52 | - |
| 5621 |  Ruri - Truth Terminal's Crush RURI | US$0,00008908 | 8,64% | -23,27% | - | US$1.329,05 | - |
| 5622 |  Agent S AGENT S | US$0,0002179 | 18,69% | -10,25% | - | US$1.325,80 | - |
| 5623 |  King of Legends KOL | US$0,00006509 | -34,99% | -44,38% | - | US$1.323,06 | - |
| 5624 |  DYOR Token DYOR | US$0,000003890 | 12,89% | 11,77% | - | US$1.321,30 | - |
| 5625 |  emmm EMMM | US$0,003940 | 10,46% | -6,96% | - | US$1.311,30 | - |
| 5626 |  Terminus TERMINUS | US$0,0000002000 | 2,67% | -34,56% | - | US$1.305,29 | - |
| 5627 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4706 | 62,10% | -33,73% | - | US$1.292,40 | - |
| 5628 |  NuCypher NU | US$0,04340 | 10,21% | -13,70% | - | US$1.291,41 | - |
| 5629 |  Pepe Coin PEPE | - | 18,15% | 7,14% | - | US$1.315,35 | - |
| 5630 |  HILO HILO | US$0,02184 | 8,63% | -10,83% | - | US$1.271,02 | - |
| 5631 |  Good Morning! GM | US$0,0002079 | 5,86% | -10,59% | - | US$1.267,35 | - |
| 5632 |  Croak CROAK | US$0,0002558 | 10,40% | -32,95% | - | US$1.265,99 | - |
| 5633 |  Chinese BRETT CHRETT | US$0,0001189 | 17,08% | -9,62% | - | US$1.261,05 | - |
| 5634 |  FOGNET FOG | US$0,01907 | -4,57% | -24,32% | - | US$1.254,94 | - |
| 5635 |  PooCoin POOCOIN | US$0,6145 | 14,27% | 9,15% | - | US$1.251,64 | - |
| 5636 |  We Love Tits TITS | US$0,0004362 | 8,15% | -6,41% | - | US$1.246,56 | - |
| 5637 |  Rewind Protocol FWD | US$0,3347 | 0,03% | 0,12% | - | US$1.239,06 | - |
| 5638 |  Rabbit Finance RABBIT | US$0,0004566 | 4,75% | 3,78% | - | US$1.235,96 | - |
| 5639 |  Zambesigold ZGD | US$0,07510 | -2,58% | -12,69% | - | US$1.235,26 | - |
| 5640 |  Dither AI DITH | US$0,006190 | 12,52% | -1,82% | - | US$1.847,06 | - |
| 5641 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001764 | 6,09% | -21,70% | - | US$1.227,69 | - |
| 5642 |  FECES FECES | US$0,0001887 | 10,20% | -13,27% | - | US$1.217,93 | - |
| 5643 |  Capy coin CAPY | US$0,00004400 | 8,55% | 30,78% | - | US$1.197,49 | - |
| 5644 |  MRHB DeFi Network MRHB | US$0,001465 | 1,26% | -3,22% | - | US$1.184,49 | - |
| 5645 |  ANDY (BSC) ANDY | US$0,000001190 | 9,60% | -7,62% | - | US$1.168,68 | - |
| 5646 |  Sekuritance SKRT | US$0,0003561 | 5,44% | -6,17% | - | US$1.169,31 | - |
| 5647 |  ALBETROS ARS | US$0,0001565 | 12,30% | 60,42% | - | US$1.165,06 | - |
| 5648 |  Moonpot POTS | US$0,006523 | 9,49% | 7,76% | - | US$1.161,13 | - |
| 5649 |  CADAI CADAI | US$0,009261 | 4,96% | -20,29% | - | US$1.125,83 | - |
| 5650 |  ArgentinaCoin ARG | US$0,0001187 | 38,60% | -30,73% | - | US$1.118,94 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.