Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Jax.Network WJXN | US$0,02380 | 12,73% | 8,85% | - | US$636,39 | - |
| 5752 |  TRYC TRYC | US$0,02389 | 0,07% | -0,30% | - | US$647,32 | - |
| 5753 |  Kawakami KAMI | US$0,00005068 | 18,10% | -41,80% | - | US$644,83 | - |
| 5754 |  Listapie LTP | US$0,3683 | 12,82% | 14,28% | - | US$618,35 | - |
| 5755 |  Smolcoin SMOL | US$0,000001140 | 10,40% | -12,83% | - | US$631,65 | - |
| 5756 |  HbarSuite HSUITE | US$0,0003185 | 0,02% | -21,20% | - | US$629,41 | - |
| 5757 |  DOGE ETF DOJE | - | 6,61% | -8,04% | - | - | - |
| 5758 |  RCN Finance RCN | US$0,0003566 | -0,24% | -0,28% | - | US$627,29 | - |
| 5759 |  MContent MCONTENT | - | -4,63% | -3,96% | - | US$623,88 | - |
| 5760 |  BaseAI BASEAI | US$0,0009543 | 5,70% | -48,07% | - | US$616,23 | - |
| 5761 |  Meow MEOW | US$0,00004485 | 368,93% | 296,47% | - | US$619,52 | - |
| 5762 |  Sonic Inu SONIC | - | 8,21% | 11,73% | - | US$618,03 | - |
| 5763 |  Ricky The Raccoon RICKY | US$0,00006277 | 23,88% | -17,33% | - | US$607,70 | - |
| 5764 |  KnoxDAO KNOX | US$0,003536 | 3,18% | -24,13% | - | US$602,64 | - |
| 5765 |  Sharky SHARK | US$0,002826 | 8,27% | -13,76% | - | - | - |
| 5766 |  Paladin PAL | US$0,05880 | 5,79% | -10,16% | - | US$593,31 | - |
| 5767 |  Tortuga Finance Aptos tAPT | US$4,64 | 6,47% | -27,69% | - | US$591,91 | - |
| 5768 |  Big Back Bitcoin BBBTC | US$0,00002491 | 9,62% | -12,24% | - | US$586,04 | - |
| 5769 |  Obortech OBOT | US$0,005421 | 6,12% | 14,97% | - | US$580,96 | - |
| 5770 |  Ruby Currency RBC | US$0,03405 | 0,09% | 13,46% | - | US$570,64 | - |
| 5771 |  Idle Network IDLE | US$0,003699 | 19,14% | -63,06% | - | US$566,35 | - |
| 5772 |  PropTech PTEK | US$0,5784 | 0,31% | -8,87% | - | US$554,24 | - |
| 5773 |  CrossWallet CWT | US$0,001733 | 15,01% | 7,61% | - | US$553,14 | - |
| 5774 |  NAGA NGC | US$0,007094 | 6,34% | -0,25% | - | US$551,39 | - |
| 5775 |  Euro 20 ETT | US$0,05940 | -18,81% | -23,12% | - | US$546,81 | - |
| 5776 |  unstable two USD2 | US$0,000007500 | 14,97% | -21,56% | - | - | - |
| 5777 |  Summer SUMMER | US$0,004700 | 5,69% | -3,85% | - | US$535,50 | - |
| 5778 |  Bombcrypto (MATIC) BOMB | US$0,01329 | 1,88% | -3,41% | - | US$541,22 | - |
| 5779 |  Fluffington FLUFFI | US$0,0001148 | 7,88% | -18,19% | - | US$530,77 | - |
| 5780 |  Grafeté GRFT | US$0,00005144 | 13,15% | -31,93% | - | US$529,69 | - |
| 5781 |  ABC PoS Pool ABC | US$0,6904 | 12,38% | -23,21% | - | US$527,07 | - |
| 5782 |  GigaChad (gigachad.com) GIGACHAD | - | 7,05% | -20,87% | - | US$524,68 | - |
| 5783 |  Nitro League NITRO | US$0,0001920 | 7,69% | -18,89% | - | US$527,02 | - |
| 5784 |  EGG SOL EGG | US$0,000004410 | 11,21% | -23,68% | - | US$519,04 | - |
| 5785 |  PUMP PUMP | US$0,0001388 | 0,66% | -1,72% | - | US$519,37 | - |
| 5786 |  Solice SLC | US$0,0003772 | -4,30% | -29,35% | - | US$515,20 | - |
| 5787 |  Blurt BLURT | US$0,002075 | 9,96% | -8,20% | - | US$514,23 | - |
| 5788 |  SackFurie SACKS | US$0,00009427 | 8,89% | -19,78% | - | US$513,33 | - |
| 5789 |  ETHEREUM ON BASE ETHB | US$0,07384 | 6,08% | -11,44% | - | US$504,12 | - |
| 5790 |  Ratscoin RATS | US$0,00000002000 | 16,78% | 0,00% | - | US$500,73 | - |
| 5791 |  Daytona Finance TONI | US$0,0003800 | 3,04% | -13,74% | - | US$502,04 | - |
| 5792 |  DOGITA DOGA | US$0,0000008100 | 7,74% | 25,99% | - | US$496,44 | - |
| 5793 |  Shade Protocol SHD | US$0,3805 | -8,81% | -19,98% | - | US$490,21 | - |
| 5794 |  Jaihoz by Virtuals JAIHOZ | US$0,0002864 | 11,91% | -25,39% | - | - | - |
| 5795 |  Lavita AI LAVITA | US$0,001167 | 1,46% | -11,63% | - | US$488,55 | - |
| 5796 |  Pandemic Multiverse PMD | US$0,0001812 | -2,67% | -9,85% | - | US$484,41 | - |
| 5797 |  Paynetic AI PYN | US$0,000003870 | -7,76% | -24,36% | - | US$484,38 | - |
| 5798 |  Clean Food CF | US$0,004005 | -6,96% | -22,24% | - | US$473,88 | - |
| 5799 |  FRGX Finance FRGX | US$0,004592 | 3,91% | -3,53% | - | US$471,94 | - |
| 5800 |  Snowbank SB | US$229,76 | 2,45% | 4,22% | - | US$459,89 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.