Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Moaner by Matt Furie MOANER | US$0,00005880 | 9,12% | -20,14% | - | US$339,83 | - |
| 5852 |  ArbGPT GPT | US$0,00001100 | 0,06% | -15,32% | - | US$311,21 | - |
| 5853 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 12,67% | 11,73% | - | US$310,93 | - |
| 5854 |  Marvin on Base MOB | US$0,00000004000 | 8,05% | -9,29% | - | US$310,11 | - |
| 5855 |  PLAYFUN PLAYFUN | US$0,0000006400 | 0,03% | -10,16% | - | US$303,64 | - |
| 5856 |  RNA RNA | - | 11,78% | -22,22% | - | US$300,48 | - |
| 5857 |  ecoterra ECOTERRA | US$0,0001893 | -5,00% | -6,56% | - | US$299,27 | - |
| 5858 |  Baby Shrek BABYSHREK | - | 9,30% | 7,33% | - | US$295,35 | - |
| 5859 |  Floki Cash FLOKICASH | US$0,00000001000 | 12,43% | 10,40% | - | US$289,68 | - |
| 5860 |  Zippie ZIPT | US$0,0002185 | -0,24% | -0,28% | - | US$290,27 | - |
| 5861 |  Win WIN | US$0,0002565 | 18,28% | -18,61% | - | US$287,04 | - |
| 5862 |  Trader TDE | US$2,03 | 10,68% | -1,59% | - | US$286,53 | - |
| 5863 |  Centcex CENX | US$0,0002045 | 11,53% | 7,38% | - | US$286,14 | - |
| 5864 |  IC GHOST GHOST | US$0,00003227 | 14,23% | -19,68% | - | US$286,13 | - |
| 5865 |  Nala NALA | - | 6,84% | -27,24% | - | US$284,03 | - |
| 5866 |  PepeSol PEPE | US$0,0003279 | 5,83% | -7,19% | - | US$283,74 | - |
| 5867 |  Autumn AUTUMN | US$0,004982 | 11,11% | 0,48% | - | US$282,53 | - |
| 5868 |  Graviton GRAV | US$0,0003177 | 11,79% | -20,29% | - | - | - |
| 5869 |  BigFoot Town BIGFOOT | US$0,0001064 | 15,17% | -28,64% | - | US$277,72 | - |
| 5870 |  Grimace GRIMACE | US$0,4334 | 44,31% | 55,33% | - | US$277,56 | - |
| 5871 |  Memes vs Undead MVU | US$0,00002288 | -28,28% | -27,51% | - | US$252,82 | - |
| 5872 |  Voodoo Token LDZ | US$0,002321 | 11,84% | -15,68% | - | US$270,48 | - |
| 5873 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$266,70 | - |
| 5874 |  GENZ Token GENZ | US$0,0002162 | 6,92% | -13,78% | - | US$264,35 | - |
| 5875 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009552 | 15,11% | -18,13% | - | - | - |
| 5876 |  BlueSparrow Token BlueSparrow | US$0,01278 | 10,36% | -10,38% | - | US$255,20 | - |
| 5877 |  Manyu BNB MANYU | - | -69,98% | -69,53% | - | US$257,62 | - |
| 5878 |  Solala SOLALA | US$0,00004472 | 21,02% | -23,02% | - | US$246,76 | - |
| 5879 |  Rare Pepe RARE | US$0,00000007000 | 9,15% | -8,22% | - | US$250,11 | - |
| 5880 |  Teritori TORI | US$0,0002915 | 22,52% | -14,57% | - | US$249,79 | - |
| 5881 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002771 | 7,62% | -18,63% | - | US$248,92 | - |
| 5882 |  Meme Index MEMEX | US$0,0004387 | 9,78% | 14,04% | - | US$243,12 | - |
| 5883 |  ReddCoin RDD | US$0,00005804 | -1,70% | -29,37% | - | US$243,10 | - |
| 5884 |  Baby Solana BABYSOL | US$0,0008819 | 13,85% | -17,50% | - | US$237,93 | - |
| 5885 |  BNB Agents BNBAI | US$0,00001482 | 25,73% | -14,00% | - | US$238,64 | - |
| 5886 |  Superalgos SA | US$0,0007843 | 3,90% | -7,46% | - | US$236,93 | - |
| 5887 |  BankerCoinAda BANK | US$0,0000006200 | 6,30% | -13,36% | - | US$233,33 | - |
| 5888 |  BTCs (Ordinals) BTCS | US$0,03620 | -13,15% | -35,60% | - | US$231,76 | - |
| 5889 |  FreeRossDAO FREE | US$0,00004336 | -6,35% | -32,90% | - | US$229,82 | - |
| 5890 |  Trenches AI TRENCHAI | US$0,0002275 | 10,64% | -22,59% | - | US$223,96 | - |
| 5891 |  Ofero OFE | US$0,0006871 | 11,80% | -23,79% | - | US$222,50 | - |
| 5892 |  Vee Finance VEE | US$0,00001870 | 0,43% | -22,99% | - | US$221,88 | - |
| 5893 |  Byat BYAT | US$0,000008590 | 10,83% | -9,75% | - | US$2,23 | - |
| 5894 |  Last Survivor LSC | US$0,000004690 | 8,77% | 6,46% | - | US$211,86 | - |
| 5895 |  PunkAI PUNKAI | US$0,0000005700 | -0,75% | 26,02% | - | US$210,73 | - |
| 5896 |  OBOT OBOT | US$0,0005604 | 10,74% | -11,56% | - | US$208,77 | - |
| 5897 |  Grizzly Honey GHNY | US$0,03586 | 8,67% | -4,39% | - | US$205,76 | - |
| 5898 |  COIN COIN | US$0,0008118 | -12,65% | -12,37% | - | US$204,62 | - |
| 5899 |  Ryoshi Token RYOSHI | - | -1,94% | -18,22% | - | US$201,25 | - |
| 5900 |  Baby Elon BABYELON | - | 15,36% | 6,12% | - | US$200,77 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.