Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Flying Avocado Cat FAC | US$0,05150 | 8,06% | -5,55% | - | US$462,20 | - |
| 5802 |  BONDX BONDX | US$0,001562 | 19,07% | -38,54% | - | US$418,66 | - |
| 5803 |  SUPER CAT CAT | - | -7,85% | -12,67% | - | US$448,26 | - |
| 5804 |  Malinka MLNK | US$0,02720 | 0,42% | 2,92% | - | US$446,32 | - |
| 5805 |  Lumi Finance LUA | US$2,61 | 9,85% | -1,08% | - | US$451,17 | - |
| 5806 |  Bento BENTO | - | 8,54% | -7,88% | - | US$445,79 | - |
| 5807 |  Little Bunny Rocket LBR | - | -48,06% | -71,18% | - | US$440,70 | - |
| 5808 |  DogLibre DOGL | - | 1,10% | -20,24% | - | US$420,65 | - |
| 5809 |  Pepe by Jason Furie PEPE | - | 5,07% | 45,55% | - | US$430,48 | - |
| 5810 |  Brown BROWN | US$0,00004536 | 7,32% | -8,98% | - | US$386,12 | - |
| 5811 |  Ruby Play Network RUBY | US$0,0003439 | 13,43% | 11,28% | - | US$418,06 | - |
| 5812 |  EverETH Reflect EVERETH | - | 13,61% | 13,75% | - | US$414,07 | - |
| 5813 |  Nucleon NUT | US$0,3953 | 5,44% | -10,83% | - | US$408,99 | - |
| 5814 |  Zen AI ZENAI | US$0,00005522 | -0,25% | -30,02% | - | US$406,45 | - |
| 5815 |  Coinary Token CYT | US$0,0009709 | 13,29% | 9,25% | - | US$403,19 | - |
| 5816 |  FLOKITA FLOKITA | US$0,000001170 | 30,22% | 1,64% | - | US$1.060,43 | - |
| 5817 |  XAI Corp XAI | US$0,0002277 | 9,98% | -10,63% | - | US$399,47 | - |
| 5818 |  Bretta (Brett’s Wife) BRETTA | US$0,00006661 | 38,81% | -13,79% | - | US$390,27 | - |
| 5819 |  Hare Token HARE | - | 14,00% | 11,76% | - | US$388,17 | - |
| 5820 |  ALIAS ALIAS | US$0,06970 | -10,12% | -19,39% | - | US$381,26 | - |
| 5821 |  Ridotto RDT | US$0,003686 | -19,05% | -8,83% | - | US$379,18 | - |
| 5822 |  Academic Labs AAX | US$0,0001613 | -48,86% | -14,65% | - | US$377,04 | - |
| 5823 |  PeiPei PEIPEI | US$0,000001310 | 7,92% | -17,79% | - | US$373,27 | - |
| 5824 |  TOM CAT CAT | - | -15,57% | -27,31% | - | US$366,62 | - |
| 5825 |  ULTRON ULX | US$0,001529 | 7,18% | -11,65% | - | US$363,31 | - |
| 5826 |  Archethic UCO | US$0,0003957 | 31,76% | 31,89% | - | US$362,72 | - |
| 5827 |  Solpad Finance SOLPAD | US$0,000001280 | 0,27% | -12,39% | - | US$360,12 | - |
| 5828 |  THUG THUG | US$0,0000001000 | 11,95% | 8,34% | - | US$359,28 | - |
| 5829 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002972 | 7,42% | -19,97% | - | US$358,60 | - |
| 5830 |  Ramen RAMEN | US$0,006837 | 21,46% | -26,69% | - | US$355,28 | - |
| 5831 |  Vortex VORTEX | US$0,000001470 | 13,49% | -36,90% | - | - | - |
| 5832 |  STARX TOKEN STARX | US$0,001973 | -15,03% | -19,50% | - | US$349,23 | - |
| 5833 |  TON Bridged USDC JUSDC | US$0,9609 | 1,94% | 4,55% | - | US$347,20 | - |
| 5834 |  Hanu Yokia HANU | US$0,0000001200 | 8,84% | -11,27% | - | US$390,39 | - |
| 5835 |  BNBtiger 2.0 BNBTIGER | - | 9,11% | -16,35% | - | - | - |
| 5836 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 8,81% | -15,31% | - | - | - |
| 5837 |  Project Hive HGT | US$0,00001462 | -0,13% | -0,09% | - | US$336,71 | - |
| 5838 |  EOS Force EOSC | US$0,000003920 | -0,01% | -13,39% | - | US$330,49 | - |
| 5839 |  BLACK ROCK ROCK | US$0,000009140 | 7,76% | -15,66% | - | US$332,58 | - |
| 5840 |  Dreamcoins DREAM | US$0,00008703 | -17,19% | -18,69% | - | US$327,29 | - |
| 5841 |  MOON INU MOON | - | 15,02% | -5,86% | - | US$326,83 | - |
| 5842 |  Satozhi SATOZ | US$0,01794 | 12,39% | 6,04% | - | US$324,76 | - |
| 5843 |  YEL.Finance YEL | US$0,0004225 | -1,24% | -18,89% | - | US$323,58 | - |
| 5844 |  Pundi X PURSE PURSE | US$0,00002274 | -1,01% | -6,21% | - | US$317,86 | - |
| 5845 |  Solana Poker PLAY | US$0,009080 | 12,11% | -12,60% | - | US$322,16 | - |
| 5846 |  Anatolia Token ANDX | US$0,0000007400 | 7,09% | -1,41% | - | US$54,27 | - |
| 5847 |  Charli3 C3 | US$0,03773 | 8,54% | -20,41% | - | US$319,75 | - |
| 5848 |  Alium Finance ALM | US$0,002545 | 12,31% | 8,64% | - | US$317,29 | - |
| 5849 |  xRocket XROCK | US$0,01679 | 0,70% | -9,78% | - | US$314,60 | - |
| 5850 |  MatchAwards Platform Utility Token MAPU | US$6,69 | -0,64% | 8,78% | - | US$313,74 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.