Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SolForge Fusion SFG | US$0,5438 | 10,67% | -16,16% | - | US$4.933,13 | - |
| 5352 |  Asvoria ASV | US$0,01386 | 6,42% | -17,26% | - | US$4.905,61 | - |
| 5353 |  NORMIE NORMIE | US$0,001122 | 13,67% | -17,92% | - | US$4.888,10 | - |
| 5354 |  YieldNest YND | US$0,001660 | 9,81% | -1,75% | - | US$4.872,07 | - |
| 5355 |  ideax IDX | US$0,003539 | 11,85% | -17,18% | - | US$4.836,80 | - |
| 5356 |  Monkey MONKEY | - | 12,36% | -12,86% | - | US$4.827,59 | - |
| 5357 |  Bamboo on Base BAMBOO | US$0,0003113 | 25,14% | -40,95% | - | US$4.781,23 | - |
| 5358 |  aaa cat AAA | US$0,00004856 | 5,91% | -47,28% | - | US$7.838,91 | - |
| 5359 |  RoboFi VICS | US$0,03549 | 7,11% | 4,71% | - | US$4.701,75 | - |
| 5360 |  DragonX DRAGONX | US$0,000001390 | 5,41% | -21,26% | - | US$4.721,10 | - |
| 5361 |  HNC COIN HNC | US$0,01226 | 4,02% | -6,60% | - | US$4.685,26 | - |
| 5362 |  LUCI LUCI | US$0,00002869 | 33,58% | -52,35% | - | US$4.667,32 | - |
| 5363 |  Parrot Protocol PRT | US$0,0001298 | -0,05% | 11,02% | - | US$4.712,18 | - |
| 5364 |  Altered State Token ASTO | US$0,004348 | -1,70% | -3,64% | - | US$4.617,36 | - |
| 5365 |  Doodoo DOODOO | US$0,1244 | 12,39% | -19,99% | - | US$4.602,22 | - |
| 5366 |  BIBI BIBI | - | 13,69% | -4,83% | - | US$4.606,83 | - |
| 5367 |  MEMES MEMES | US$0,00005397 | 1,34% | -4,15% | - | US$4.558,00 | - |
| 5368 |  Wrapped MistCoin WMC | US$5,38 | 11,55% | -5,13% | - | US$4.564,04 | - |
| 5369 |  DORA AI by Virtuals DORA | US$0,0005465 | 19,05% | -39,01% | - | US$4.531,96 | - |
| 5370 |  dogwifhat (ETH) DOGWIFHAT | US$0,003235 | 13,47% | -16,62% | - | US$4.532,13 | - |
| 5371 |  Lil Brett LILB | US$0,00002525 | 63,39% | -71,08% | - | US$3.401,77 | - |
| 5372 |  Famous Fox Federation FOXY | US$0,003038 | 46,54% | 17,48% | - | US$4.454,41 | - |
| 5373 |  Wink WINK | US$0,0003159 | 6,54% | -38,65% | - | US$4.539,92 | - |
| 5374 |  AASToken AAST | US$0,001889 | -2,65% | 2,10% | - | US$3.994,02 | - |
| 5375 |  Loky AI LOKY | US$0,0008199 | 19,54% | -29,08% | - | US$4.520,18 | - |
| 5376 |  xWIN Finance XWIN | US$0,03982 | 7,69% | 18,05% | - | US$4.489,29 | - |
| 5377 |  Balanced BALN | US$0,05566 | 8,32% | -19,77% | - | US$4.506,91 | - |
| 5378 |  GBANK APY GBK | US$0,006066 | 10,08% | 11,00% | - | US$4.531,68 | - |
| 5379 |  Burncoin BURN | US$0,02168 | -11,37% | -41,70% | - | US$8.695,91 | - |
| 5380 |  MELEGA MARCO | US$0,003604 | 8,11% | -13,07% | - | US$4.463,38 | - |
| 5381 |  Jeo Boden BODEN | US$0,002117 | 6,58% | -13,12% | - | US$4.395,19 | - |
| 5382 |  Wrapped zkCRO wzkCRO | US$0,1735 | 11,23% | -16,57% | - | US$4.394,84 | - |
| 5383 |  BabyCrepe BABYCREPE | US$0,0000003400 | -3,43% | -11,99% | - | US$4.364,66 | - |
| 5384 |  TTAJ TTAJ | US$0,004559 | 7,52% | -7,78% | - | US$4.347,39 | - |
| 5385 |  UvToken UVT | US$0,0004199 | -7,30% | -6,86% | - | US$4.323,54 | - |
| 5386 |  GoGoPool GGP | US$1,89 | 5,04% | -25,79% | - | US$4.315,08 | - |
| 5387 |  Ambios Network AMBIOS | US$0,004816 | 9,44% | -17,34% | - | US$4.357,05 | - |
| 5388 |  Mobile Blockchain MOB | US$0,4581 | 3,77% | 0,00% | - | US$4.260,27 | - |
| 5389 |  Solnic SOLNIC | US$0,004994 | 13,47% | -11,81% | - | US$4.254,38 | - |
| 5390 |  Scorpio SCORPIO | US$0,0003458 | 9,50% | -40,66% | - | US$4.206,83 | - |
| 5391 |  Mystic Land Coin MYTH | US$0,06987 | -0,01% | -0,20% | - | US$4.199,35 | - |
| 5392 |  MetaMars MARS | US$0,09053 | -1,62% | -17,57% | - | US$1.206.817 | - |
| 5393 |  Rage Trade RAGE | US$0,0003702 | -96,41% | -99,86% | - | US$4.179,88 | - |
| 5394 |  Outter Finance OUT | US$0,0003032 | 16,12% | 1,02% | - | US$4.235,46 | - |
| 5395 |  Monkey the picasso MONKEY | US$0,00003158 | 9,31% | -93,54% | - | US$4.146,71 | - |
| 5396 |  Weirdo WEIRDO | US$0,000009950 | 16,23% | -6,27% | - | US$4.108,05 | - |
| 5397 |  King Aster KASTER | - | 34,52% | -66,05% | - | US$3.942,66 | - |
| 5398 |  Ramses Exchange RAM | US$0,01938 | 21,83% | -10,95% | - | US$4.097,54 | - |
| 5399 |  CRYPTO CLOUD CLOUD | US$0,002140 | 21,75% | -19,42% | - | US$4.072,09 | - |
| 5400 |  Grok XAI | - | 12,05% | 87,89% | - | US$4.051,38 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.