Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dog Wif Nunchucks NINJA | US$0,0008366 | 5,96% | -35,34% | - | US$7.704,79 | - |
| 5252 |  AxonDAO Governance Token AXGT | US$0,04415 | 4,51% | -19,23% | - | US$7.591,54 | - |
| 5253 |  Verge (ETH) XVG | US$0,0001153 | 22,39% | -10,72% | - | - | - |
| 5254 |  ThreeFold TFT | US$0,002721 | -1,68% | 4,17% | - | US$7.631,09 | - |
| 5255 |  GENIUS AI GNUS | US$1,27 | 26,10% | 46,50% | - | US$7.607,92 | - |
| 5256 |  Feisty Doge NFT NFD | US$0,0001306 | 15,32% | -22,71% | - | US$7.555,02 | - |
| 5257 |  EfficientFrontier SN53 | US$3,28 | 29,11% | 20,66% | - | US$7.561,46 | - |
| 5258 |  Life LIFE | US$19,10 | 3,34% | 7,03% | - | US$7.339,16 | - |
| 5259 |  DegeCoin DEGE | US$0,0004136 | -0,96% | -31,02% | - | US$7.374,14 | - |
| 5260 |  Mars Protocol MARS | US$0,01951 | -7,55% | -34,75% | - | US$7.559,98 | - |
| 5261 |  Frencoin FREN | US$0,0000005100 | -4,57% | -44,87% | - | US$7.288,49 | - |
| 5262 |  BOBER BOBER | US$0,0001458 | 24,39% | -13,63% | - | US$7.267,08 | - |
| 5263 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,07% | -24,02% | - | US$5.287,24 | - |
| 5264 |  ATU ATU | US$0,002001 | 2,40% | 9,44% | - | US$7.264,48 | - |
| 5265 |  4 FOUR | US$0,0001706 | 26,58% | -18,45% | - | - | - |
| 5266 |  Boomer BOOMER | US$0,001395 | 6,93% | -19,66% | - | US$7.178,13 | - |
| 5267 |  Satoshi a BTC Stablecoin TSAT | US$0,001151 | 3,75% | 0,00% | - | US$7.162,51 | - |
| 5268 |  Electric Cash ELCASH | US$0,04455 | 0,10% | 0,32% | - | US$7.156,72 | - |
| 5269 |  Kryptokrona XKR | US$0,0007895 | 3,77% | -11,73% | - | US$7.142,81 | - |
| 5270 |  Cat Protocol OPCAT | US$0,06662 | -8,16% | 11,99% | - | US$7.124,92 | - |
| 5271 |  Kaspy KASPY | US$0,000006040 | 2,84% | -44,28% | - | US$7.081,22 | - |
| 5272 |  Nethara Labs LABS | US$0,01382 | 43,74% | -31,76% | - | US$7.138,14 | - |
| 5273 |  Vista Finance VISTA | US$3,90 | -8,23% | -49,50% | - | US$7.019,95 | - |
| 5274 |  Boundless Network BUN | US$0,0002530 | 16,34% | -37,69% | - | US$6.994,57 | - |
| 5275 |  Xahau XAH | US$0,03844 | 2,36% | -8,92% | - | US$6.945,16 | - |
| 5276 |  Evrmore EVR | US$0,00006958 | 5,55% | -18,36% | - | US$6.998,90 | - |
| 5277 |  NIAO NIAO | - | 19,10% | 35,85% | - | US$7.181,78 | - |
| 5278 |  Smart Energy Pay SEP | US$0,008994 | -0,12% | -24,90% | - | US$6.841,26 | - |
| 5279 |  Chinese Andy ANDWU | - | 15,45% | -21,37% | - | US$6.736,77 | - |
| 5280 |  Phicoin PHI | US$0,0005668 | -6,36% | -68,03% | - | US$6.831,07 | - |
| 5281 |  Andy ANDY | US$0,00001078 | 25,78% | -16,35% | - | US$6.726,69 | - |
| 5282 |  Harambe AI HARAMBEAI | US$0,004605 | 63,46% | 71,27% | - | US$6.712,60 | - |
| 5283 |  LYNK LYNK | US$0,004472 | 10,52% | -12,98% | - | US$6.545,01 | - |
| 5284 |  Satoshi Nakamoto SATOSHI | US$1,25 | 6,56% | -0,60% | - | US$6.656,80 | - |
| 5285 |  Changer CNG | US$0,005884 | -3,36% | -20,66% | - | US$6.619,82 | - |
| 5286 |  Telgather Games TOG | US$0,00007069 | -79,71% | -87,31% | - | US$6.606,36 | - |
| 5287 |  Limitless LIMITLESS | US$0,001786 | 23,89% | 79,41% | - | US$6.566,23 | - |
| 5288 |  Guardian GUARD | US$0,03853 | 3,43% | 2,55% | - | US$9.873,77 | - |
| 5289 |  Cheyenne CHEYENNE | US$0,0001569 | 8,71% | -18,92% | - | US$6.554,36 | - |
| 5290 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 7,62% | 1,46% | - | US$6.992,22 | - |
| 5291 |  Starcoin STC | US$0,001723 | 3,02% | -24,67% | - | US$6.401,85 | - |
| 5292 |  Private Aviation Finance Token CINO | US$0,02124 | 11,65% | -48,34% | - | US$6.383,36 | - |
| 5293 |  Pisces PISCES | US$0,0003358 | 8,88% | -42,23% | - | US$6.342,88 | - |
| 5294 |  DuelNow DNOW | US$0,002889 | 4,22% | -26,49% | - | US$6.441,34 | - |
| 5295 |  Marvellex Classic MLXC | US$0,000001230 | -1,13% | -40,50% | - | US$6.327,37 | - |
| 5296 |  Anime Token ANI | US$0,002120 | 34,06% | 93,03% | - | US$6.275,02 | - |
| 5297 |  UCBI Banking UCBI | US$1,23 | -6,69% | -1,75% | - | US$6.470,51 | - |
| 5298 |  CFX Quantum CFXQ | US$0,001520 | 0,02% | 0,11% | - | US$6.082,37 | - |
| 5299 |  Medicle MDI | US$0,000007790 | -6,13% | -47,97% | - | US$5.721,76 | - |
| 5300 |  Boi the Bear BOI | US$0,0001456 | 148,05% | 7,72% | - | US$6.034,56 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.