Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hadeswap HADES | US$0,009814 | 7,85% | -14,26% | - | US$15.837,78 | - |
| 5052 |  Superpower Squad SQUAD | US$0,00007547 | 7,53% | -9,26% | - | US$15.749,28 | - |
| 5053 |  DNAxCAT Token DXCT | US$0,01852 | 1,34% | -25,47% | - | US$15.737,04 | - |
| 5054 |  Meta Masters Guild Games MEMAGX | US$0,0003525 | 0,02% | -6,52% | - | US$15.807,06 | - |
| 5055 |  Qitcoin QTC | US$0,05945 | 3,41% | -13,40% | - | US$15.728,70 | - |
| 5056 |  Bnext Token B3X | US$0,0001935 | -1,83% | -14,76% | - | US$15.724,55 | - |
| 5057 |  Payment Swap Utility Board PSUB | US$0,00001404 | -2,10% | -12,56% | - | US$15.845,62 | - |
| 5058 |  Vendetta VDT | US$0,003328 | 0,03% | -0,20% | - | US$15.699,88 | - |
| 5059 |  Brett On ETH BRETT | US$0,005245 | 11,37% | -9,19% | - | US$15.680,44 | - |
| 5060 |  Work X WORK | US$0,001722 | 9,26% | -23,04% | - | US$15.685,15 | - |
| 5061 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003323 | 8,29% | -57,28% | - | US$15.665,95 | - |
| 5062 |  SavePlanetEarth SPE | US$0,006860 | 10,35% | -11,64% | - | US$15.619,26 | - |
| 5063 |  SafeMoon V2 SFM | US$0,000007290 | 13,14% | 3,70% | - | US$23.636,94 | - |
| 5064 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 11,48% | -14,36% | - | US$15.644,73 | - |
| 5065 |  Port Finance PORT | US$0,004503 | 17,00% | 1,00% | - | US$15.621,08 | - |
| 5066 |  Youclout YCT | US$0,00003703 | 6,38% | -20,28% | - | US$15.668,79 | - |
| 5067 |  X X | US$0,00003585 | 6,15% | -17,56% | - | US$15.574,40 | - |
| 5068 |  SymVerse (symverse.org) SYMM | US$0,1839 | -0,95% | -2,54% | - | US$15.567,14 | - |
| 5069 |  Taproot Exchange TAPROOT | US$0,0003269 | 2,32% | 7,12% | - | US$15.686,88 | - |
| 5070 |  TaleCraft CRAFT | US$0,002187 | -2,83% | -8,35% | - | US$15.575,04 | - |
| 5071 |  Edge Video AI FAST | US$0,002732 | 0,71% | -15,97% | - | US$15.609,92 | - |
| 5072 |  JackPool.finance JFI | US$2,80 | -0,36% | -2,08% | - | US$15.519,01 | - |
| 5073 |  Dash 2 Trade D2T | US$0,0003416 | -5,09% | -22,89% | - | US$15.470,55 | - |
| 5074 |  Paintswap (BRUSH) BRUSH | US$0,006949 | 9,05% | -29,05% | - | US$15.464,52 | - |
| 5075 |  Imagen Network IMAGE | US$0,002051 | -4,25% | -16,50% | - | US$15.849,00 | - |
| 5076 |  Karmaverse KNOT | US$0,001915 | -0,11% | -5,66% | - | US$15.501,13 | - |
| 5077 |  Guarantee TEE | US$34,16 | 0,19% | 0,18% | - | US$15.411,68 | - |
| 5078 |  LIGO LIGO | US$0,0000001300 | 13,08% | -14,62% | - | US$15.483,81 | - |
| 5079 |  Versus-X VSX | US$0,01068 | 2,21% | 26,62% | - | US$15.408,43 | - |
| 5080 |  Sway Protocol SWAY | US$0,001141 | 3,28% | 12,13% | - | US$15.130,41 | - |
| 5081 |  Nailong NAILONG | US$0,00009638 | 10,75% | 32,45% | - | - | - |
| 5082 |  XRUN XRUN | US$0,03916 | -0,03% | -8,17% | - | US$15.187,09 | - |
| 5083 |  PsyOptions PSY | US$0,0002468 | -1,60% | -1,83% | - | US$15.223,48 | - |
| 5084 |  Stella Fantasy SFTY | US$0,0008079 | 1,80% | 19,59% | - | US$15.223,76 | - |
| 5085 |  Quantlytica QTLX | US$0,01493 | -0,17% | -9,81% | - | US$15.189,86 | - |
| 5086 |  Atoshi ATOS | US$0,06742 | 8,70% | -2,65% | - | US$15.741,11 | - |
| 5087 |  Dragon Mainland Shards DMS | US$0,00003434 | -2,36% | -10,19% | - | US$15.150,09 | - |
| 5088 |  XREATORS ORT | US$0,0004243 | 1,78% | 3,41% | - | US$15.169,78 | - |
| 5089 |  Clifford CLIFFORD | US$0,0009648 | 43,76% | 107,06% | - | US$14.549,59 | - |
| 5090 |  T23 T23 | - | 7,85% | -19,10% | - | US$15.112,98 | - |
| 5091 |  DeFi Warrior (FIWA) FIWA | US$0,00003937 | -0,36% | 4,31% | - | US$15.063,54 | - |
| 5092 |  Palcoin Ventures PALCOIN | US$1,14 | 2,14% | -1,39% | - | US$15.017,64 | - |
| 5093 |  Baby Aster BABYASTER | - | 22,87% | 0,00% | - | US$14.962,66 | - |
| 5094 |  Phuture PHTR | US$0,004800 | 20,67% | 0,50% | - | US$15.063,97 | - |
| 5095 |  Tate Terminal TATE | US$0,0005414 | 2,95% | -18,66% | - | US$14.948,94 | - |
| 5096 |  Rally RALLY | US$0,001400 | 2,99% | -18,09% | - | US$16.031,92 | - |
| 5097 |  FairERC20 ferc | US$0,01111 | -8,47% | 55,74% | - | US$14.914,31 | - |
| 5098 |  Analysoor ZERO | US$0,1150 | 11,75% | -12,85% | - | US$14.890,50 | - |
| 5099 |  Alaska Gold Rush CARAT | US$0,0004938 | -3,02% | -34,33% | - | US$14.855,73 | - |
| 5100 |  League of Ancients LOA | US$0,001355 | 10,54% | 20,09% | - | US$14.708,16 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.