Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HNB Protocol HNB | US$0,00006845 | 21,03% | 1,28% | - | US$16.628,79 | - |
| 5002 |  Andromeda ANDR | US$0,001024 | -2,76% | -46,50% | - | US$16.553,21 | - |
| 5003 |  BlockCDN BCDN | US$0,0002039 | -2,77% | -10,61% | - | US$16.537,50 | - |
| 5004 |  t3rn TRN | US$0,01393 | -4,01% | -27,94% | - | US$16.485,75 | - |
| 5005 |  Moo MOO | - | 6,02% | -10,78% | - | US$16.478,41 | - |
| 5006 |  ALIENX AIX | US$0,003293 | -0,18% | -0,84% | - | US$16.360,54 | - |
| 5007 |  KLEIN TOKEN KLEIN | US$0,006969 | -6,06% | -18,15% | - | US$33.599,26 | - |
| 5008 |  BNSx (Ordinals) BNSx | US$0,006470 | 17,66% | -35,44% | - | US$16.445,30 | - |
| 5009 |  MetaWear WEAR | US$0,0001004 | -0,22% | 0,13% | - | US$16.360,06 | - |
| 5010 |  Victory Gem VTG | US$0,0001497 | 0,20% | -1,16% | - | US$16.350,46 | - |
| 5011 |  Delphy DPY | US$0,005110 | 0,39% | 1,35% | - | US$16.421,22 | - |
| 5012 |  EARNM EARNM | US$0,0003954 | 2,14% | -7,19% | - | US$16.471,80 | - |
| 5013 |  UNION Protocol Governance Token UNN | US$0,0002376 | 12,17% | 6,12% | - | US$16.368,71 | - |
| 5014 |  NFTfi NFTFI | US$0,001248 | 8,28% | -10,62% | - | US$16.297,39 | - |
| 5015 |  Lucky Block v2 LBLOCK | US$0,00002453 | 11,53% | -14,57% | - | US$16.341,01 | - |
| 5016 |  Moola Celo USD mCUSD | US$1,00 | 0,90% | 0,10% | - | US$16.314,78 | - |
| 5017 |  Charged Particles IONX | US$0,001058 | 3,48% | -30,23% | - | US$16.332,36 | - |
| 5018 |  NOOT (Ordinals) NOOT | US$0,0001052 | -0,56% | -8,00% | - | US$16.225,37 | - |
| 5019 |  MuxyAI MAI | US$0,0008697 | 4,32% | 0,13% | - | US$16.303,91 | - |
| 5020 |  Galactic Arena: The NFTverse GAN | US$0,00005569 | 10,81% | -1,85% | - | US$16.280,80 | - |
| 5021 |  Ring AI RING | US$0,002587 | 21,48% | -30,52% | - | US$16.308,38 | - |
| 5022 |  Icel Idman Yurdu Token MIY | US$0,01283 | -0,76% | -3,11% | - | US$15.986,84 | - |
| 5023 |  Atem Network ATEM | US$0,0004556 | 7,92% | -23,47% | - | US$16.304,92 | - |
| 5024 |  csas (Ordinals) CSAS | US$0,0001667 | 7,70% | -16,61% | - | US$16.192,39 | - |
| 5025 |  CNNS CNNS | US$0,00009231 | 2,21% | -9,25% | - | US$16.252,24 | - |
| 5026 |  Abel finance ABEL | US$0,004450 | 0,02% | 0,10% | - | US$16.222,11 | - |
| 5027 |  Verus VRSC | US$1,70 | 0,40% | 2,06% | - | US$16.166,03 | - |
| 5028 |  SUPE SUPE | US$0,002799 | 7,31% | 15,80% | - | US$16.235,48 | - |
| 5029 |  Pine PINE | US$0,002727 | 8,50% | -6,12% | - | US$16.586,72 | - |
| 5030 |  AI Meta Club AMC | US$0,08831 | 1,13% | 0,54% | - | US$16.178,21 | - |
| 5031 |  Fyde FYDE | US$0,006853 | 10,91% | -6,16% | - | US$16.249,01 | - |
| 5032 |  Kitten Haimer KHAI | US$0,01524 | 10,70% | -23,68% | - | US$16.005,24 | - |
| 5033 |  Tuzlaspor Token TUZLA | US$0,001109 | 0,07% | -0,30% | - | US$34.419,70 | - |
| 5034 |  Planet Sandbox PSB | US$0,003133 | 12,80% | -17,42% | - | US$16.045,66 | - |
| 5035 |  Urfaspor Token URFA | US$0,03684 | -0,76% | -1,89% | - | US$16.005,56 | - |
| 5036 |  EVERY GAME EGAME | US$0,000008130 | 0,31% | 3,23% | - | US$15.950,34 | - |
| 5037 |  Spectra SPECTRA | US$0,01971 | 4,84% | -3,40% | - | US$16.030,13 | - |
| 5038 |  PlayPad PPAD | US$0,0007822 | 6,86% | 11,79% | - | US$16.012,89 | - |
| 5039 |  Sukhavati Network SKT | US$0,0007942 | -2,21% | -4,51% | - | US$16.100,16 | - |
| 5040 |  Fanton FTON | US$0,0002466 | 4,23% | -4,21% | - | US$15.911,71 | - |
| 5041 |  BunnyPark BP | US$0,001940 | 11,17% | -6,16% | - | US$16.558,90 | - |
| 5042 |  Best Patent BPT | US$0,0007839 | -9,09% | -22,39% | - | US$16.034,20 | - |
| 5043 |  Majo MAJO | US$0,002930 | 4,00% | -19,98% | - | US$15.958,45 | - |
| 5044 |  Value Liquidity VALUE | US$0,02101 | -3,97% | 0,42% | - | US$15.831,05 | - |
| 5045 |  MXS Games XSEED | US$0,00001876 | 6,52% | -23,95% | - | US$15.841,41 | - |
| 5046 |  SpaceMine MINE | US$0,00007697 | -10,36% | -8,30% | - | US$15.855,51 | - |
| 5047 |  WingRiders Governance Token WRT | US$0,01474 | 3,95% | -18,76% | - | US$17.954,17 | - |
| 5048 |  reBaked BAKED | US$0,0006985 | 2,09% | 7,62% | - | US$15.850,05 | - |
| 5049 |  TridentDAO PSI | US$0,005196 | 4,30% | -2,41% | - | US$15.915,75 | - |
| 5050 |  BlueyonBase BLUEY | US$0,001039 | -8,20% | 27,18% | - | US$15.866,61 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.