Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jeetjail JEET | US$0,0000004100 | 15,07% | 0,00% | - | US$24.787,11 | - |
| 4802 |  Sivasspor Token SIV | US$0,03384 | 0,67% | -13,53% | - | US$31.847,73 | - |
| 4803 |  Infinity Rocket Token IRT | US$0,002930 | 8,00% | 0,37% | - | US$24.725,32 | - |
| 4804 |  Marscoin MARS | US$0,05231 | 0,90% | 2,60% | - | US$24.734,04 | - |
| 4805 |  DEGOD DEGOD | US$0,0008344 | 9,74% | -11,73% | - | US$24.591,80 | - |
| 4806 |  Kintsugi KINT | US$0,1608 | 6,29% | -6,42% | - | US$24.650,96 | - |
| 4807 |  Book of Binance BOOK | US$0,004273 | 13,52% | 0,84% | - | US$24.099,95 | - |
| 4808 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 1,21% | 16,10% | - | US$24.262,09 | - |
| 4809 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002443 | 9,30% | -38,47% | - | US$24.204,97 | - |
| 4810 |  MINE COIN MIH | US$0,2353 | 1,92% | 1,47% | - | US$24.082,02 | - |
| 4811 |  TRAX TRAX | US$0,0003399 | -7,00% | -29,04% | - | US$23.989,20 | - |
| 4812 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002110 | 4,00% | -27,54% | - | US$23.852,56 | - |
| 4813 |  Navigate NVG8 | US$0,003861 | 1,12% | -15,83% | - | US$23.895,41 | - |
| 4814 |  Vancelian AKTIO | US$0,1163 | 2,16% | -0,88% | - | US$23.775,05 | - |
| 4815 |  Noodleface NOODLE | US$0,000005190 | 20,84% | -1,99% | - | US$23.591,53 | - |
| 4816 |  Naiive NAIIVE | US$0,0002835 | 23,29% | -32,82% | - | US$23.708,03 | - |
| 4817 |  ALF ALF | US$0,0000008400 | -0,63% | -26,14% | - | US$23.198,72 | - |
| 4818 |  ARE YA WINNING, SON? SON | US$0,0008577 | 6,27% | -15,02% | - | US$23.921,08 | - |
| 4819 |  TOKEN6900 T6900 | US$0,003017 | 13,15% | -23,00% | - | US$23.546,76 | - |
| 4820 |  Sensi SENSI | US$0,0001177 | -72,59% | -97,94% | - | US$23.605,24 | - |
| 4821 |  USDH USDH | US$0,9948 | -0,02% | -0,10% | - | US$23.274,22 | - |
| 4822 |  Mainframe SN25 | US$1,22 | 27,23% | 31,80% | - | US$23.363,01 | - |
| 4823 |  DexNet DEXNET | US$0,02435 | 2,69% | -8,04% | - | US$23.029,12 | - |
| 4824 |  EvoSimGame ESIM | US$0,02220 | 3,93% | -34,66% | - | US$23.127,12 | - |
| 4825 |  Powerloom POWER | US$0,005451 | -6,62% | -29,35% | - | US$23.034,10 | - |
| 4826 |  THORSwap THOR | US$0,04746 | 5,96% | -6,46% | - | US$26.627,08 | - |
| 4827 |  Dannycoin DAN | US$0,003531 | -17,63% | -58,35% | - | US$22.622,29 | - |
| 4828 |  HashPack PACK | US$0,01342 | 9,55% | -16,43% | - | US$22.746,93 | - |
| 4829 |  BilliCat BCAT | US$0,03045 | 19,47% | -16,74% | - | US$23.560,04 | - |
| 4830 |  Great Bounty Dealer GBD | US$0,0002243 | 0,48% | 0,12% | - | US$22.463,26 | - |
| 4831 |  Wrapped Story WIP | US$5,63 | 4,99% | -41,03% | - | US$22.344,20 | - |
| 4832 |  Evil Larry LARRY | US$0,008487 | -5,02% | -57,85% | - | US$22.344,20 | - |
| 4833 |  GIOVE GIOVE | US$2,72 | -17,44% | -36,79% | - | US$21.901,53 | - |
| 4834 |  Chengpang Zhoa ZHOA | US$0,0002201 | 35,73% | 8,09% | - | US$21.801,17 | - |
| 4835 |  Milo Inu MILO | US$0,00000001000 | 13,53% | 8,44% | - | US$22.214,37 | - |
| 4836 |  Ramifi Protocol RAM | US$0,01627 | 6,67% | 0,91% | - | US$22.180,32 | - |
| 4837 |  Kryptonite SEILOR | US$0,0004514 | -3,52% | -32,21% | - | US$20.943,30 | - |
| 4838 |  Vanspor Token VAN | US$0,08086 | -7,08% | -12,05% | - | US$19.745,40 | - |
| 4839 |  BinStarter BSR | US$0,02108 | 10,64% | -2,96% | - | US$22.144,61 | - |
| 4840 |  Zeeverse VEE | US$0,0001805 | 2,52% | -2,71% | - | US$22.214,66 | - |
| 4841 |  Zon Token ZON | US$0,006434 | -14,25% | -67,96% | - | US$22.250,83 | - |
| 4842 |  WAGMI WAGMI | US$0,001822 | 20,40% | 0,00% | - | US$22.017,32 | - |
| 4843 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0004227 | 18,57% | 106,61% | - | US$21.991,79 | - |
| 4844 |  Kayserispor Token KYSR | US$0,04684 | 2,39% | -4,77% | - | US$37.326,67 | - |
| 4845 |  Focai.fun FOCAI | US$0,00006541 | 13,88% | -14,00% | - | US$21.926,16 | - |
| 4846 |  Stader MaticX MATICX | US$0,2326 | 7,18% | -16,40% | - | US$21.842,98 | - |
| 4847 |  Diyarbekirspor Token DIYAR | US$0,02277 | 1,80% | -1,92% | - | US$30.386,74 | - |
| 4848 |  BOB BOB | US$0,1931 | 16,94% | -11,64% | - | US$21.748,63 | - |
| 4849 |  Hydro Protocol HDRO | US$0,008065 | 11,48% | -28,39% | - | US$21.534,91 | - |
| 4850 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002807 | 0,07% | -0,30% | - | US$14.398,18 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.