Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Real Realm REAL | US$0,0001730 | -1,83% | -21,38% | - | US$14.561,63 | - |
| 5102 |  Mobius Finance MOT | US$0,0004466 | 21,39% | 9,93% | - | US$14.671,26 | - |
| 5103 |  Essentia ESS | US$0,0002037 | 20,98% | 6,65% | - | US$14.662,69 | - |
| 5104 |  DoctorX DRX | US$0,000001150 | -4,70% | -11,78% | - | US$14.631,67 | - |
| 5105 |  Doge 2.0 DOGE2.0 | - | 7,54% | -16,33% | - | US$14.543,47 | - |
| 5106 |  CDOGE CDOGE | US$0,0004730 | 14,40% | -24,86% | - | US$14.458,57 | - |
| 5107 |  Styleo Coin STC | US$0,3605 | -7,20% | -38,91% | - | US$14.429,82 | - |
| 5108 |  NightVerse Game NVG | US$0,001053 | 19,79% | -11,61% | - | US$14.381,83 | - |
| 5109 |  Carl Johnson CJ | US$0,000001950 | 22,23% | -12,48% | - | - | - |
| 5110 |  Alpaca City ALPA | US$0,008525 | 6,12% | -1,86% | - | US$14.240,92 | - |
| 5111 |  DAOSquare RICE | US$0,01590 | -2,46% | -22,99% | - | US$14.214,57 | - |
| 5112 |  FPIBANK FPIBANK | US$0,001998 | 23,19% | -13,17% | - | US$17.849,56 | - |
| 5113 |  GUGO GUGO | US$0,001867 | 24,72% | -45,06% | - | US$14.119,34 | - |
| 5114 |  Cronos ID CROID | US$0,01988 | 5,48% | -20,52% | - | US$14.114,50 | - |
| 5115 |  SNORT SNORT | US$0,0005704 | 22,97% | -39,75% | - | US$14.272,37 | - |
| 5116 |  Game.com GTC | US$0,00005923 | 9,63% | 14,74% | - | US$13.924,26 | - |
| 5117 |  KiteAI KITEAI | US$0,0000001100 | 3,94% | -23,57% | - | US$13.958,63 | - |
| 5118 |  XNET Mobile XNET | US$0,02157 | 10,81% | 1,85% | - | US$25.464,36 | - |
| 5119 |  Balıkesirspor Token BLKS | US$0,02851 | -5,14% | -9,03% | - | US$11.307,23 | - |
| 5120 |  sudoswap SUDO | US$0,02477 | 7,45% | -20,97% | - | US$14.839,05 | - |
| 5121 |  Decentralized Music Chain DMCC | US$0,01670 | 21,40% | -8,90% | - | US$13.428,22 | - |
| 5122 |  Joseon Mun JSM | US$0,0002063 | -0,43% | 3,38% | - | US$13.742,40 | - |
| 5123 |  Sentre Protocol SNTR | US$0,007644 | -5,81% | -3,08% | - | US$13.675,62 | - |
| 5124 |  X Money XMONEY | US$0,05192 | 11,54% | -22,04% | - | US$13.639,79 | - |
| 5125 |  AmazingTeamDAO AMAZINGTEAM | US$0,9670 | 2,93% | -7,26% | - | US$13.710,04 | - |
| 5126 |  MBGA MBGA | US$0,00005752 | 9,07% | -6,56% | - | US$13.623,58 | - |
| 5127 |  SF STORM | US$0,1767 | 60,95% | 0,00% | - | US$14.295,58 | - |
| 5128 |  Wrapped BESC WBESC | US$4,13 | 6,68% | 5,93% | - | US$13.459,84 | - |
| 5129 |  Infinite Money Glitch IMG | US$0,002091 | 5,50% | -4,37% | - | US$13.834,80 | - |
| 5130 |  AID AID | US$0,9302 | 1,63% | 6,87% | - | US$13.443,58 | - |
| 5131 |  TAP FANTASY TAP | US$0,0001509 | 4,59% | -3,94% | - | US$13.497,78 | - |
| 5132 |  Solana ID SOLID | US$0,005214 | 26,24% | -22,96% | - | US$13.346,41 | - |
| 5133 |  HOMSTOKEN HOMS | US$0,00003104 | 10,75% | -16,12% | - | US$13.305,07 | - |
| 5134 |  VinDax Coin VD | US$0,01749 | 6,98% | -9,50% | - | US$13.297,66 | - |
| 5135 |  USDa (Avalon Labs) USDa | US$0,9952 | -0,40% | 0,30% | - | US$13.201,35 | - |
| 5136 |  Merkle Trade MKL | US$0,1160 | 30,72% | -29,26% | - | US$12.832,33 | - |
| 5137 |  Fjord Foundry FJO | US$0,05234 | 4,68% | -18,98% | - | US$12.866,19 | - |
| 5138 |  Race Kingdom ATOZ | US$0,03171 | 3,55% | -4,34% | - | US$12.882,71 | - |
| 5139 |  AgentFun.AI AGENTFUN | US$1,74 | 9,08% | -16,48% | - | US$12.789,22 | - |
| 5140 |  Cherry Network CHER | US$0,0003531 | 6,77% | 5,86% | - | US$12.698,26 | - |
| 5141 |  CargoX CXO | US$0,1604 | 7,67% | 1,23% | - | US$12.651,70 | - |
| 5142 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 6,57% | -22,66% | - | US$12.616,85 | - |
| 5143 |  Pug Inu PUG | - | 15,73% | -25,75% | - | US$12.701,88 | - |
| 5144 |  Gigabrain by virtuals BRAIN | US$0,001858 | 17,30% | -18,97% | - | US$12.523,24 | - |
| 5145 |  CCA Coin CCA | US$0,00009913 | 0,03% | 0,12% | - | US$12.393,83 | - |
| 5146 |  Hashtagger.com MOOO | US$0,02270 | -0,40% | 6,78% | - | US$12.195,94 | - |
| 5147 |  Jackal Protocol JKL | US$0,03820 | 29,85% | 2,88% | - | US$12.185,15 | - |
| 5148 |  QuStream QST | US$0,01029 | -3,63% | -17,75% | - | US$12.152,00 | - |
| 5149 |  HDOKI OKI | US$0,0005512 | 5,77% | -21,33% | - | US$11.985,84 | - |
| 5150 |  ClubCoin CLUB | US$0,008313 | -10,06% | -21,97% | - | US$11.989,67 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.