Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Toilet Dust TOILET | US$0,00002676 | -1,08% | -43,79% | US$267.648 | US$62.394,01 | 10.000.000.000 TOILET |
| 2802 |  Elon Trump Fart ETF500 | US$0,0002661 | 9,64% | -14,54% | US$266.125 | US$154,09 | 999.961.167 ETF500 |
| 2803 |  OpenDAO SOS | - | 8,76% | -13,98% | US$265.340 | US$1.117,54 | 100.000.000.000.000 SOS |
| 2804 |  Wat WAT | US$0,0000006300 | 2,98% | -18,40% | US$265.301 | - | 420.690.000.000 WAT |
| 2805 |  BNB LION BNBLION | - | 12,42% | 11,37% | US$270.234 | US$1.563,18 | 95.778.016.103.895.392 BNBLION |
| 2806 |  Altcoin ALT | US$0,0002914 | 2,14% | -38,01% | US$262.225 | US$350.117 | 899.822.938 ALT |
| 2807 |  SOMESING SSG | US$0,00007967 | 24,54% | 9,24% | US$260.197 | - | 3.265.980.362 SSG |
| 2808 |  Evan EVAN | US$0,0002603 | 7,43% | -21,85% | US$260.227 | US$70.467,27 | 999.823.336 EVAN |
| 2809 |  littlemanyu MANYU | US$0,0002590 | 9,32% | -21,47% | US$258.865 | US$69.952,51 | 999.317.907 MANYU |
| 2810 |  AppLovin Tokenized Stock (Ondo) APPon | US$561,66 | -1,45% | -16,78% | US$246.446 | US$52.084,74 | 439 APPon |
| 2811 |  Loser Coin LOWB | US$0,000004230 | -6,23% | -20,87% | US$255.220 | US$21.188,00 | 60.296.840.158 LOWB |
| 2812 |  HODL (hodl_bnbcto) HODL | US$0,0002543 | 3,31% | 0,00% | US$254.330 | US$96.716,76 | 1.000.000.000 HODL |
| 2813 |  Plant Vs Undead PVU | US$0,0008593 | -2,29% | -37,18% | US$255.174 | US$26.364,91 | 296.947.519 PVU |
| 2814 |  Meme Alliance MMA | US$0,002894 | 1,66% | -17,30% | US$253.115 | - | 87.457.849 MMA |
| 2815 |  Matt Furie MATT | US$0,0000006000 | 7,12% | -16,19% | US$252.914 | - | 420.690.000.000 MATT |
| 2816 |  bitSmiley SMILE | US$0,004062 | 29,63% | -31,41% | US$255.134 | US$24.759,80 | 62.810.971 SMILE |
| 2817 |  ZAP ZAP | US$0,003430 | 4,31% | 3,81% | US$251.391 | US$28.401,90 | 73.282.365 ZAP |
| 2818 |  WOOF WOOF | US$0,00001402 | 9,12% | -11,09% | US$250.984 | US$560,80 | 17.902.999.424 WOOF |
| 2819 |  NerveNetwork NVT | US$0,0009014 | 2,60% | -11,70% | US$249.668 | - | 276.983.684 NVT |
| 2820 |  YOUR AI YOURAI | US$0,0004778 | 3,78% | -7,57% | US$244.773 | US$37.550,84 | 512.287.720 YOURAI |
| 2821 |  Super Trump Coin STRUMP | US$0,0001318 | 9,65% | -17,90% | US$242.105 | US$19.897,52 | 1.837.382.589 STRUMP |
| 2822 |  Jen-Hsun Huang JHH | US$0,00000003000 | 33,23% | -9,35% | US$243.472 | US$5.765,32 | 9.655.878.669.545 JHH |
| 2823 |  Tradetomato TTM | US$0,003014 | 0,50% | -3,50% | US$243.039 | - | 80.638.601 TTM |
| 2824 |  Eden EDEN | US$0,01835 | 23,75% | 52,65% | US$242.821 | US$1.018,93 | 13.232.627 EDEN |
| 2825 |  BeFi Labs BEFI | US$0,003127 | -1,86% | 8,09% | US$242.832 | US$56.632,45 | 77.644.648 BEFI |
| 2826 |  Infinaeon INF | US$0,0009322 | -0,48% | -11,19% | US$242.823 | US$52.276,67 | 260.484.378 INF |
| 2827 |  AgentLayer AGENT | US$0,0003568 | -15,14% | -60,50% | US$242.300 | US$244.798 | 679.054.608 AGENT |
| 2828 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.859 | - | 14.477.082 ZER |
| 2829 |  UniLayer LAYER | US$0,006045 | -23,95% | -36,98% | US$241.793 | US$13.942,18 | 40.000.000 LAYER |
| 2830 |  EYWA EYWA | US$0,002406 | -0,33% | -1,21% | US$240.351 | US$291.754 | 99.914.818 EYWA |
| 2831 |  Lossless LSS | US$0,004314 | 5,46% | 47,41% | US$239.739 | US$272.921 | 55.572.672 LSS |
| 2832 |  StreamerCoin STREAMER | US$0,0002355 | 27,75% | -58,62% | US$235.543 | US$419.033 | 1.000.000.000 STREAMER |
| 2833 |  Nyan Heroes NYAN | US$0,002351 | 24,75% | -13,13% | US$237.536 | US$89.808,63 | 101.045.769 NYAN |
| 2834 |  DIGG DIGG | US$414,01 | 0,00% | -5,82% | US$237.610 | - | 574 DIGG |
| 2835 |  LEGIT LEGIT | US$0,0002512 | 4,15% | -2,62% | US$239.195 | US$9.442,29 | 952.116.354 LEGIT |
| 2836 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004601 | 2,25% | -10,09% | US$234.285 | - | 5.092.139.007 WOMBAT |
| 2837 |  Moby MOBY | US$0,00002343 | -3,48% | -11,58% | US$234.263 | US$319,30 | 10.000.000.000 MOBY |
| 2838 |  Aurox URUS | US$0,4482 | 0,00% | -14,03% | US$233.943 | - | 521.929 URUS |
| 2839 |  BOLT BOLT | US$0,0002551 | 30,70% | -33,58% | US$244.278 | US$2.652,21 | 957.427.533 BOLT |
| 2840 |  MAXX AI MXM | US$0,0006926 | 8,77% | -44,27% | US$232.279 | - | 335.393.316 MXM |
| 2841 |  Step® STEP | US$0,0002364 | 6,93% | 4,32% | US$232.044 | - | 981.505.923 STEP |
| 2842 |  POLKER PKR | US$0,001195 | 8,46% | -21,15% | US$231.333 | US$57.051,61 | 193.639.424 PKR |
| 2843 |  Helmet.insure HELMET | US$0,005352 | 12,64% | 10,36% | US$231.444 | - | 43.245.886 HELMET |
| 2844 |  Pip PIP | US$0,0004322 | 25,60% | -16,22% | US$229.777 | US$50.238,21 | 531.641.131 PIP |
| 2845 |  Spores Network SPO | US$0,0002161 | 9,88% | -10,64% | US$228.692 | US$41.477,49 | 1.058.302.432 SPO |
| 2846 |  Draggy DRAGGY | - | 9,82% | -15,68% | US$227.793 | - | 404.488.535.474.474 DRAGGY |
| 2847 |  Don’t Burn Capital DBC | US$0,0002462 | 0,00% | -25,75% | US$227.327 | - | 923.454.291 DBC |
| 2848 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2849 |  DeepLink Protocol DLC | US$0,00001721 | -0,37% | -0,57% | US$225.998 | US$41.608,90 | 13.131.100.000 DLC |
| 2850 |  Lyra LYRA | US$0,0003881 | 16,50% | 10,40% | US$225.469 | US$21,86 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.