Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | -5,91% | US$342.046 | - | 549.998.985 DABOO |
| 2702 |  Binamon BMON | US$0,002961 | 8,51% | 6,21% | US$341.848 | US$19.031,71 | 115.453.949 BMON |
| 2703 |  Finceptor FINC | US$0,006968 | 1,75% | -29,36% | US$340.302 | US$58.897,40 | 48.839.840 FINC |
| 2704 |  Acquire.Fi ACQ | US$0,002275 | -4,33% | -5,60% | US$342.607 | US$23.686,50 | 150.567.095 ACQ |
| 2705 |  E4C E4C | US$0,002662 | -6,81% | -25,83% | US$341.332 | US$36.860,51 | 128.236.046 E4C |
| 2706 |  Portuma POR | US$0,00008969 | -0,22% | -13,85% | US$339.471 | US$59.240,50 | 3.784.748.038 POR |
| 2707 |  NOTAI NOTAI | US$0,000005730 | 13,82% | -14,73% | US$338.647 | US$123.032 | 59.083.023.979 NOTAI |
| 2708 |  Metaverse Face MEFA | US$0,00003537 | 13,26% | 10,88% | US$336.608 | - | 9.515.523.108 MEFA |
| 2709 |  Noggles NOGS | US$0,00001158 | 12,06% | -10,19% | US$335.596 | - | 28.973.690.000 NOGS |
| 2710 |  ROND ROND | US$0,0007563 | -1,25% | -7,77% | US$335.113 | US$62,37 | 443.105.937 ROND |
| 2711 |  Football World Community FWC | - | 0,02% | 0,02% | US$334.898 | US$364.416 | 42.259.695.518.342.000 FWC |
| 2712 |  DecentralGPT DGC | US$0,000002120 | -2,70% | -39,86% | US$333.022 | US$1.473.307 | 157.200.000.000 DGC |
| 2713 |  Ben the Dog BENDOG | US$0,0003295 | 10,02% | -15,25% | US$329.444 | US$1.509,25 | 999.780.947 BENDOG |
| 2714 |  ChainGuardians CGG | US$0,005353 | 178,41% | 263,61% | US$329.063 | - | 61.478.209 CGG |
| 2715 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003283 | 5,90% | -30,47% | US$328.296 | US$81.727,44 | 1.000.000.000 TAOCAT |
| 2716 |  Metrix Coin MRX | US$0,00001951 | 5,56% | 1,23% | US$327.830 | US$0,04000 | 16.805.741.352 MRX |
| 2717 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2718 |  Orange ORNJ | US$0,003341 | -0,31% | -8,26% | US$325.126 | US$55.750,59 | 97.300.000 ORNJ |
| 2719 |  Playermon PYM | US$0,0007572 | 14,16% | 1,45% | US$323.380 | US$38.923,75 | 427.072.302 PYM |
| 2720 |  Gold Reserve GOR | US$0,0008203 | 11,96% | 13,18% | US$323.833 | - | 394.782.767 GOR |
| 2721 |  Script Network SCPT | US$0,0004777 | 25,08% | 17,83% | US$325.193 | US$129.205 | 680.808.006 SCPT |
| 2722 |  analoS ANALOS | US$0,000003940 | 31,58% | -12,77% | US$323.488 | US$58,36 | 82.080.218.235 ANALOS |
| 2723 |  Hourglass WAIT | US$0,003298 | -0,90% | -16,21% | US$322.350 | - | 97.751.977 WAIT |
| 2724 |  BabySwap BABY | US$0,0005171 | 11,40% | 14,85% | US$321.085 | US$4.555,42 | 620.895.960 BABY |
| 2725 |  PearDAO PEX | US$0,006131 | 4,13% | -0,50% | US$320.643 | - | 52.300.308 PEX |
| 2726 |  Bitcoin Atom BCA | US$0,01733 | 4,51% | -19,31% | US$319.267 | - | 18.418.931 BCA |
| 2727 |  Pleasure Coin NSFW | US$0,00001300 | 6,00% | -25,61% | US$318.435 | - | 24.499.828.829 NSFW |
| 2728 |  Peepo (SOL) $PEEP | US$0,000005960 | 10,96% | -12,69% | US$317.739 | - | 53.296.811.872 $PEEP |
| 2729 |  ChainX PCX | US$0,02542 | 1,56% | -33,77% | US$317.866 | US$16.997,22 | 12.505.375 PCX |
| 2730 |  Eliza (ai16zeliza) ELIZA | US$0,0003305 | 6,83% | -12,43% | US$317.662 | US$177.151 | 961.051.957 ELIZA |
| 2731 |  ZKFair ZKF | US$0,00003111 | 0,90% | -6,89% | US$311.088 | US$47.151,11 | 10.000.000.000 ZKF |
| 2732 |  HAMI HAMI | US$0,0003345 | 1,66% | -22,80% | US$321.841 | US$51.601,57 | 962.200.474 HAMI |
| 2733 |  Forest Knight KNIGHT | US$0,006810 | 10,70% | -10,44% | US$316.616 | US$161,29 | 46.493.707 KNIGHT |
| 2734 |  LET HIM COOK COOK | US$0,0003152 | 27,15% | -27,84% | US$314.894 | - | 998.888.632 COOK |
| 2735 |  Crowny CRWNY | US$0,0006778 | 1,05% | -4,15% | US$313.276 | US$1.001,01 | 462.191.889 CRWNY |
| 2736 |  UniLend UFT | US$0,003417 | -10,19% | -22,36% | US$313.199 | US$47.476,79 | 91.668.971 UFT |
| 2737 |  Tiger King Coin TKING | US$0,0000004800 | 2,03% | -15,87% | US$312.889 | - | 646.000.000.000 TKING |
| 2738 |  SUGARVERSE CNDY | US$0,0006618 | -12,90% | -35,76% | US$308.777 | US$50.110,76 | 466.595.178 CNDY |
| 2739 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,67 | 0,16% | -19,24% | US$290.496 | US$71.741,79 | 19.805 SBETon |
| 2740 |  Wicrypt WNT | US$0,01175 | 15,36% | -2,87% | US$306.852 | US$186.772 | 26.124.772 WNT |
| 2741 |  Lou LOU | US$0,0003094 | 6,67% | -18,23% | US$309.415 | - | 999.947.666 LOU |
| 2742 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,70 | 0,00% | -1,78% | US$306.880 | US$45.086,81 | 2.050 PGX |
| 2743 |  Safe Haven SHA | US$0,0001018 | 4,20% | 8,32% | US$306.092 | - | 3.005.855.396 SHA |
| 2744 |  Oggy Inu (BSC) OGGY | - | 12,46% | 21,08% | US$306.035 | - | 108.125.205.623.924.992 OGGY |
| 2745 |  Bitcoin Virtual Machine BVM | US$0,01233 | -4,83% | -21,80% | US$305.943 | - | 24.818.920 BVM |
| 2746 |  BOPPY BOPPY | - | 7,61% | -21,81% | US$303.066 | - | 420.690.000.000.000 BOPPY |
| 2747 |  Polkacity POLC | US$0,001594 | 11,04% | -1,31% | US$302.906 | US$71.522,75 | 190.025.935 POLC |
| 2748 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2749 |  CZ THE GOAT CZGOAT | US$0,0003013 | 15,54% | -27,10% | US$301.315 | US$2.621,90 | 1.000.000.000 CZGOAT |
| 2750 |  Elmo ELMO | US$0,001138 | 7,92% | -15,42% | US$301.109 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.