Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RAT Escape RAT | US$0,0004210 | 3,78% | -21,47% | US$420.922 | US$95.758,12 | 999.935.116 RAT |
| 2602 |  Dogey-Inu DINU | - | 2,55% | -21,24% | US$421.735 | - | 731.380.539.806.151 DINU |
| 2603 |  Skeb Coin SKEB | US$0,0003648 | -0,65% | -0,57% | US$420.755 | US$16.892,45 | 1.153.490.031 SKEB |
| 2604 |  Bitrock BROCK | US$0,004597 | -23,63% | -60,66% | US$436.459 | US$58.369,23 | 94.951.281 BROCK |
| 2605 |  Elixir Games ELIX | US$0,001719 | 7,86% | -32,42% | US$422.809 | US$66.842,49 | 245.925.877 ELIX |
| 2606 |  neur.sh NEUR | US$0,0004544 | 11,11% | -20,94% | US$418.937 | US$102.789 | 921.925.547 NEUR |
| 2607 |  Coinbase Tokenized Stock (Ondo) COINon | US$350,41 | 0,51% | -7,79% | US$405.528 | US$117.515 | 1.157 COINon |
| 2608 |  CyberVein CVT | US$0,0003943 | -5,41% | 52,14% | US$418.152 | US$7,86 | 1.060.404.496 CVT |
| 2609 |  TRI SIGMA TRISIG | US$0,0004189 | 2,43% | -14,35% | US$418.863 | US$400.495 | 999.946.805 TRISIG |
| 2610 |  GAMER GMR | US$0,001276 | 11,94% | -3,06% | US$416.943 | - | 326.640.265 GMR |
| 2611 |  Callisto Network CLO | US$0,0001265 | 5,89% | 29,60% | US$415.912 | - | 3.287.576.782 CLO |
| 2612 |  Micro GPT $MICRO | US$0,0005502 | 10,76% | -18,04% | US$412.350 | US$157.175 | 749.486.183 $MICRO |
| 2613 |  Cryowar CWAR | US$0,001576 | 3,10% | -4,74% | US$409.693 | US$13.848,20 | 260.000.000 CWAR |
| 2614 |  GoCrypto Token GOC | US$0,001653 | 3,74% | -8,84% | US$405.431 | US$113,38 | 245.278.438 GOC |
| 2615 |  TRAVA.FINANCE TRAVA | US$0,00009398 | 14,65% | -7,86% | US$402.064 | US$60.366,34 | 4.278.101.931 TRAVA |
| 2616 |  PEAKDEFI PEAK | US$0,0002428 | 11,81% | -3,45% | US$402.574 | - | 1.657.740.019 PEAK |
| 2617 |  Baby BNB BABYBNB | US$0,0004017 | 19,74% | 0,00% | US$401.668 | US$63.560,84 | 1.000.000.000 BABYBNB |
| 2618 |  ARTFI ARTFI | US$0,003083 | -2,55% | -14,03% | US$401.874 | US$46.389,60 | 130.368.000 ARTFI |
| 2619 |  XMoney Solana XMONEY | US$0,0004878 | -15,34% | -49,09% | US$400.841 | - | 821.720.011 XMONEY |
| 2620 |  Tokoin TOKO | US$0,0002139 | -6,69% | 12,52% | US$400.252 | US$1.289,61 | 1.870.917.323 TOKO |
| 2621 |  Wonderman Nation WNDR | US$0,02815 | 20,66% | -11,67% | US$400.158 | US$13.492,40 | 14.215.495 WNDR |
| 2622 |  CryptoZoon ZOON | US$0,0005727 | 4,48% | -5,78% | US$399.821 | US$28.960,76 | 698.197.889 ZOON |
| 2623 |  Bware INFRA | US$0,09674 | 7,66% | -1,80% | US$399.620 | US$16.257,21 | 4.130.897 INFRA |
| 2624 |  Palette PLT | US$57,65 | 11,09% | -19,81% | US$401.746 | - | 6.969 PLT |
| 2625 |  Gondola GONDOLA | US$0,0000009800 | 16,42% | -30,46% | US$398.755 | - | 408.528.955.310 GONDOLA |
| 2626 |  Sato The Dog SATO | US$0,0000009500 | 14,60% | 12,80% | US$397.752 | US$74.789,96 | 420.690.000.000 SATO |
| 2627 |  yieldwatch WATCH | US$0,02021 | 13,05% | 8,42% | US$397.573 | US$216,66 | 19.675.544 WATCH |
| 2628 |  Tigres Fan Token TIGRES | US$0,1177 | 10,00% | -17,69% | US$397.481 | US$7.557,26 | 3.377.069 TIGRES |
| 2629 |  Lets Fuckin Go LFGO | US$0,0003972 | 10,41% | -11,35% | US$397.104 | US$1.271,24 | 999.841.248 LFGO |
| 2630 |  Samsunspor Fan Token SAM | US$0,1945 | 0,98% | -18,24% | US$397.948 | US$43.466,70 | 2.045.954 SAM |
| 2631 |  Blink Galaxy GQ | US$0,00006665 | 8,73% | -9,92% | US$395.458 | US$22.424,41 | 5.933.475.330 GQ |
| 2632 |  Itheum ITHEUM | US$0,0008099 | 11,55% | -19,40% | US$393.958 | US$400,44 | 486.440.336 ITHEUM |
| 2633 |  Bitcoin Silver AI BSAI | US$280,55 | 0,02% | 0,11% | US$393.052 | US$28.015,63 | 1.401 BSAI |
| 2634 |  Sugar Boy SUGAR | US$0,0004022 | 0,49% | -2,31% | US$392.716 | US$92.640,62 | 976.380.000 SUGAR |
| 2635 |  AssetMantle MNTL | US$0,0001700 | 14,20% | -23,04% | US$392.513 | US$608,30 | 2.308.548.579 MNTL |
| 2636 |  Neurashi NEI | US$0,001426 | 5,12% | -22,53% | US$391.806 | US$295.909 | 274.729.103 NEI |
| 2637 |  DOGAMÍ DOGA | US$0,0005033 | 1,12% | -8,11% | US$390.012 | US$16.965,27 | 774.966.998 DOGA |
| 2638 |  SparkPoint SRK | US$0,00002995 | 7,23% | -3,99% | US$389.544 | - | 13.007.597.452 SRK |
| 2639 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,42 | -4,33% | -0,06% | US$388.175 | - | 19.989 RIOTon |
| 2640 |  Won Chang USDWON | US$0,0003915 | -2,47% | -20,48% | US$380.247 | US$1.007.162 | 971.190.889 USDWON |
| 2641 |  Haven1 H1 | US$0,001964 | -1,65% | -21,41% | US$386.604 | US$65.829,94 | 196.817.604 H1 |
| 2642 |  MOOMOO THE BULL MOOMOO | US$0,0004964 | 0,00% | -22,91% | US$386.065 | - | 777.777.777 MOOMOO |
| 2643 |  Alpha ALPHA | US$0,0003850 | 7,19% | -18,36% | US$384.963 | - | 999.998.635 ALPHA |
| 2644 |  DePHY Network PHY | US$0,005295 | 2,42% | -27,64% | US$382.803 | US$1.017.806 | 72.292.500 PHY |
| 2645 |  PepeMusk PEPEMUSK | US$0,0003820 | 12,84% | 11,72% | US$382.004 | US$1.847,69 | 1.000.000.000 PEPEMUSK |
| 2646 |  Bag BAG | US$0,00008568 | 1,88% | -22,40% | US$381.735 | US$16.289,79 | 4.455.208.949 BAG |
| 2647 |  RigoBlock GRG | US$0,1413 | 9,09% | -15,10% | US$381.617 | - | 2.701.063 GRG |
| 2648 |  Apeiron APRS | US$0,003751 | 2,66% | -14,49% | US$380.791 | US$18.805,09 | 101.511.980 APRS |
| 2649 |  Ariva ARV | US$0,000005210 | 8,49% | -13,48% | US$378.285 | US$16.816,11 | 72.553.169.190 ARV |
| 2650 |  Mystery MYSTERY | - | 8,44% | -22,85% | US$379.474 | US$130.728 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.