Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BlockVault Token BVT | US$0,2675 | -7,24% | 6,98% | US$664.245 | US$5.464,95 | 2.483.328 BVT |
| 2402 |  Biometric Financial BIOFI | US$0,0001695 | 23,86% | -1,19% | US$663.467 | US$96.342,01 | 3.914.323.139 BIOFI |
| 2403 |  Everyworld EVERY | US$0,0002580 | -0,27% | -10,97% | US$657.731 | US$17.765,62 | 2.549.201.959 EVERY |
| 2404 |  Top Hat HAT | US$0,0006637 | 8,88% | -13,38% | US$657.028 | US$59.622,30 | 989.998.441 HAT |
| 2405 |  neurahub NEURA | US$0,007962 | 11,64% | -9,00% | US$655.587 | US$1.859,00 | 82.343.569 NEURA |
| 2406 |  Honk HONK | US$0,0007060 | 8,51% | -23,49% | US$649.381 | - | 919.818.677 HONK |
| 2407 |  Gekko AI GEKKO | US$0,0006492 | 13,62% | -25,72% | US$649.207 | US$23.326,12 | 1.000.000.000 GEKKO |
| 2408 |  CryptoTradingFund CTF | US$0,1365 | -0,17% | -31,57% | US$645.347 | US$1.649,18 | 4.726.217 CTF |
| 2409 |  Spain National Fan Token SNFT | US$0,02804 | -1,91% | -19,84% | US$642.202 | US$73.472,68 | 22.903.472 SNFT |
| 2410 |  My DeFi Pet DPET | US$0,01490 | 3,78% | 27,45% | US$643.899 | US$19.675,88 | 43.202.345 DPET |
| 2411 |  SafeMoon Inu SMI | US$0,0000006400 | -5,95% | -16,85% | US$643.270 | - | 1.000.000.000.000 SMI |
| 2412 |  Deeper Network DPR | US$0,0001997 | -6,08% | -10,15% | US$640.665 | US$79.730,49 | 3.208.554.951 DPR |
| 2413 |  eXPerience Chain XPC | US$0,000007050 | -0,42% | -3,21% | US$641.952 | - | 91.090.814.961 XPC |
| 2414 |  Regret REGRET | US$0,0006356 | 15,91% | -45,67% | US$635.450 | US$228.547 | 999.740.270 REGRET |
| 2415 |  AstraZeneca tokenized stock (xStock) AZNX | US$86,49 | 0,11% | 1,55% | US$648.676 | US$103.783 | 7.500 AZNX |
| 2416 |  B-cube.ai BCUBE | US$0,01800 | 11,16% | -12,31% | US$640.887 | - | 35.610.180 BCUBE |
| 2417 |  StarryNift SNIFT | US$0,003426 | -0,25% | -31,46% | US$640.690 | US$103.205 | 187.015.500 SNIFT |
| 2418 |  DAFI Protocol DAFI | US$0,0005613 | 9,39% | -5,57% | US$639.299 | US$25.827,01 | 1.138.957.714 DAFI |
| 2419 |  Rari Governance Token RGT | US$0,05058 | 9,07% | -2,53% | US$630.779 | - | 12.472.026 RGT |
| 2420 |  Nutcoin NUT | US$0,00000003000 | 2,98% | -5,00% | US$636.167 | US$200.407 | 20.092.757.543.431 NUT |
| 2421 |  Spore SPORE | - | 6,47% | -4,27% | US$632.134 | US$443,02 | 30.536.848.494.833.832 SPORE |
| 2422 |  Paribus PBX | US$0,00008486 | -0,45% | -20,60% | US$637.436 | US$79.610,51 | 7.511.811.272 PBX |
| 2423 |  Renewable Energy Token RET | - | 8,41% | -7,29% | US$627.146 | US$444.747 | 20.117.705.009.195.100 RET |
| 2424 |  ETHEREUM IS GOOD EBULL | US$0,00006350 | -0,78% | -18,38% | US$634.953 | - | 10.000.000.000 EBULL |
| 2425 |  Garlicoin GRLC | US$0,009219 | 4,00% | -5,86% | US$634.328 | US$4,50 | 68.810.103 GRLC |
| 2426 |  Ibiza Final Boss BOSS | US$0,0006848 | 0,73% | -42,83% | US$637.135 | US$497.970 | 930.355.937 BOSS |
| 2427 |  Baby Pepe BABYPEPE | US$0,000001500 | 4,09% | -29,04% | US$631.391 | - | 420.690.000.000 BABYPEPE |
| 2428 |  Saakuru Protocol SKR | US$0,0007703 | 0,29% | -8,12% | US$629.022 | - | 816.624.743 SKR |
| 2429 |  Laika AI LKI | US$0,001479 | -0,82% | -30,75% | US$633.502 | US$492.945 | 428.234.949 LKI |
| 2430 |  Stream SZN STRSZN | US$0,0006261 | 9,15% | -47,33% | US$626.079 | US$144.626 | 1.000.000.000 STRSZN |
| 2431 |  OctonetAI OCTO | US$0,006354 | 20,37% | -25,10% | US$625.837 | US$77.816,52 | 98.500.000 OCTO |
| 2432 |  Synesis One SNS | US$0,001368 | 8,54% | -23,90% | US$623.948 | US$437.906 | 456.252.758 SNS |
| 2433 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003393 | -3,61% | -25,93% | US$621.360 | US$302.372 | 183.122.829 DYP |
| 2434 |  STAKE STAKE | US$0,07336 | 2,37% | -11,01% | US$620.591 | - | 8.460.044 STAKE |
| 2435 |  PureFi Protocol UFI | US$0,01060 | -6,78% | 18,75% | US$618.990 | US$315,94 | 58.422.831 UFI |
| 2436 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2228 | 13,80% | 15,28% | US$620.767 | US$311.969 | 2.785.933 SAUBER |
| 2437 |  Coin (reservebankapp.com) COINS | US$0,0006164 | -5,30% | -30,01% | US$616.425 | US$7.497,42 | 1.000.000.000 COINS |
| 2438 |  Genopets GENE | US$0,007288 | 36,17% | 4,11% | US$616.034 | US$907,89 | 84.525.753 GENE |
| 2439 |  PIKACHU INU PIKACHU | - | 10,30% | -21,14% | US$615.102 | US$2.810,91 | 93.918.411.539.118.128 PIKACHU |
| 2440 |  Large Language Model LLM | US$0,0006123 | 14,27% | -1,68% | US$612.283 | US$522.970 | 999.997.360 LLM |
| 2441 |  Skillful AI SKAI | US$0,001674 | -4,51% | -8,13% | US$609.830 | US$21.483,90 | 364.335.128 SKAI |
| 2442 |  Speedy SPEEDY | US$0,0006088 | 16,83% | -7,62% | US$608.794 | - | 1.000.000.000 SPEEDY |
| 2443 |  NULS NULS | US$0,005320 | -1,88% | -6,04% | US$606.657 | US$135.838 | 114.043.373 NULS |
| 2444 |  ORA ORA | US$0,01654 | 4,15% | -23,87% | US$606.411 | US$280,59 | 36.666.666 ORA |
| 2445 |  PlayZap PZP | US$0,007092 | 3,79% | -14,64% | US$608.786 | US$215.074 | 85.845.698 PZP |
| 2446 |  BBS Network BBS | US$0,008457 | -0,24% | -0,28% | US$600.451 | US$802,19 | 71.002.918 BBS |
| 2447 |  BSCS BSCS | US$0,002230 | 3,64% | -0,69% | US$601.986 | US$22.226,44 | 269.957.374 BSCS |
| 2448 |  Joystream JOY | US$0,0005474 | -5,12% | -27,05% | US$599.976 | US$117.310 | 1.096.143.109 JOY |
| 2449 |  PepsiCo tokenized stock (xStock) PEPX | US$150,04 | 0,04% | 5,73% | US$600.168 | US$85.357,02 | 4.000 PEPX |
| 2450 |  ApeBond ABOND | US$0,001742 | 19,07% | 0,99% | US$598.990 | US$78.224,08 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.