Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  B.O.B the Blob BLOB | US$0,0006180 | 21,19% | -11,23% | US$597.434 | US$127.070 | 966.671.232 BLOB |
| 2452 |  Frontier FRONT | US$0,07962 | -18,74% | -87,54% | US$617.971 | US$4.829,54 | 7.761.515 FRONT |
| 2453 |  BlueMove MOVE | US$0,002725 | 122,95% | 33,53% | US$592.648 | US$32,11 | 217.500.000 MOVE |
| 2454 |  Qpay QPAY | US$0,0006067 | 57,02% | -19,26% | US$606.659 | US$245.452 | 1.000.000.000 QPAY |
| 2455 |  Bubble BUBBLE | US$0,0002041 | -0,79% | -15,95% | US$591.681 | US$20.537,40 | 2.898.384.957 BUBBLE |
| 2456 |  PLANET PLANET | US$0,0000006900 | 9,70% | -11,79% | US$589.162 | US$16.156,72 | 851.450.000.000 PLANET |
| 2457 |  HUND HUND | US$0,001474 | 9,79% | -18,22% | US$589.300 | US$442.582 | 399.928.622 HUND |
| 2458 |  Aston Villa Fan Token AVL | US$0,1330 | 3,61% | -15,75% | US$584.965 | US$44.653,66 | 4.399.655 AVL |
| 2459 |  Mastercard tokenized stock (xStock) MAX | US$551,13 | 0,00% | -5,06% | US$578.678 | - | 1.050 MAX |
| 2460 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$173,39 | -1,02% | -0,54% | US$572.472 | US$78.548,99 | 3.302 PLTRon |
| 2461 |  Dexlab XLAB | US$0,000001660 | 2,21% | -30,61% | US$584.072 | US$1.262.613 | 351.666.666.667 XLAB |
| 2462 |  Rook ROOK | US$0,9449 | 7,15% | 33,29% | US$583.615 | US$2.063,82 | 617.636 ROOK |
| 2463 |  QnA3.AI GPT | US$0,0007009 | 1,38% | -19,77% | US$582.873 | US$18.419,28 | 831.566.270 GPT |
| 2464 |  Astrafer ASTRAFER | US$0,003727 | 0,56% | 0,53% | US$582.918 | - | 156.417.090 ASTRAFER |
| 2465 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2466 |  Limitus LMT | US$0,0006998 | 17,56% | -12,11% | US$580.958 | US$95.347,08 | 830.139.203 LMT |
| 2467 |  rocky ROCKY | US$0,0005816 | 15,59% | -19,82% | US$581.596 | US$229.871 | 1.000.000.000 ROCKY |
| 2468 |  CheckDot CDT | US$0,07476 | 8,67% | -8,17% | US$579.060 | - | 7.745.635 CDT |
| 2469 |  Ÿ YAI | US$0,006363 | 7,50% | -15,95% | US$579.000 | - | 91.000.000 YAI |
| 2470 |  DOGGY DOGGY | US$0,0002567 | 13,04% | 6,36% | US$577.606 | - | 2.250.595.564 DOGGY |
| 2471 |  Coca-Cola tokenized stock (xStock) KOX | US$67,15 | 0,11% | 0,68% | US$577.506 | US$52.821,31 | 8.600 KOX |
| 2472 |  Scamcoin SCAM | US$0,0005792 | 47,59% | -24,01% | US$579.204 | US$48.208,99 | 999.955.056 SCAM |
| 2473 |  KAI KEN KAI | - | -0,72% | -14,23% | US$574.904 | US$52.888,36 | 420.690.000.000.000 KAI |
| 2474 |  Moonray MNRY | US$0,002968 | 1,84% | 14,82% | US$570.054 | US$41.489,88 | 192.086.027 MNRY |
| 2475 |  ROOBEE ROOBEE | US$0,0001398 | -0,79% | -15,31% | US$573.404 | US$118.488 | 4.102.063.740 ROOBEE |
| 2476 |  XRADERS XR | US$0,01130 | -1,48% | -20,08% | US$574.860 | US$1.164.485 | 50.867.058 XR |
| 2477 |  Gameswap GSWAP | US$0,05192 | 8,28% | -13,72% | US$572.849 | - | 11.032.838 GSWAP |
| 2478 |  PirateCash PIRATE | US$0,02112 | 2,36% | 3,72% | US$573.750 | US$446.864 | 27.163.339 PIRATE |
| 2479 |  Carbon browser CSIX | US$0,001452 | 1,00% | -25,36% | US$575.830 | US$2.655.919 | 396.585.068 CSIX |
| 2480 |  Dust Protocol DUST | US$0,02981 | 8,11% | -10,40% | US$570.739 | US$232,03 | 19.143.962 DUST |
| 2481 |  Zeus (truezeuscoin.com) ZEUS | - | 10,40% | -19,76% | US$570.854 | US$722.127 | 420.690.000.000.000 ZEUS |
| 2482 |  SENATE SENATE | US$0,004155 | 20,80% | -15,25% | US$571.451 | US$16.180,12 | 137.533.765 SENATE |
| 2483 |  Peezy 0x69 PEEZY | US$0,000001860 | 4,83% | -6,45% | US$567.029 | US$195.218 | 305.650.329.936 PEEZY |
| 2484 |  My Crypto Heroes MCHC | US$0,02070 | 2,58% | -18,85% | US$566.305 | US$5.449,84 | 27.355.706 MCHC |
| 2485 |  Home Depot tokenized stock (xStock) HDX | US$376,67 | -0,04% | -4,82% | US$565.009 | US$86.355,56 | 1.500 HDX |
| 2486 |  Wisdomise AI WSDM | US$0,001004 | -4,12% | 2,68% | US$565.467 | US$115.165 | 563.255.739 WSDM |
| 2487 |  Alt.town TOWN | US$0,001220 | 7,02% | -24,43% | US$555.096 | US$1.558.333 | 455.000.066 TOWN |
| 2488 |  catgirl CATGIRL | - | 18,66% | 30,65% | US$558.582 | - | 30.986.917.784.046.184 CATGIRL |
| 2489 |  Record RECORD | US$0,0009259 | 17,39% | 74,02% | US$561.281 | - | 606.207.731 RECORD |
| 2490 |  CrowdStrike tokenized stock (xStock) CRWDX | US$492,84 | -0,11% | 0,58% | US$551.983 | US$115.824 | 1.120 CRWDX |
| 2491 |  Buying.com BUY | US$0,001686 | -29,55% | -38,62% | US$559.325 | US$22.278,57 | 331.789.518 BUY |
| 2492 |  UnMarshal MARSH | US$0,008642 | 0,16% | -27,81% | US$558.634 | US$455.557 | 64.642.379 MARSH |
| 2493 |  BLOCX. BLOCX | US$0,005553 | 5,99% | -18,04% | US$555.840 | US$103.802 | 100.105.174 BLOCX |
| 2494 |  BiFi BIFI | US$0,001150 | 2,94% | -18,04% | US$555.521 | US$18.518,60 | 483.066.366 BIFI |
| 2495 |  Cisco tokenized stock (xStock) CSCOX | US$68,10 | -0,53% | 0,29% | US$555.026 | US$38.247,21 | 8.150 CSCOX |
| 2496 |  VentureMind AI VNTR | US$0,001207 | 20,24% | -10,22% | US$522.841 | US$93.035,51 | 432.996.944 VNTR |
| 2497 |  Honeywell tokenized stock (xStock) HONX | US$202,11 | -0,02% | -3,44% | US$545.710 | US$109.949 | 2.700 HONX |
| 2498 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,68 | 0,53% | -6,56% | US$532.586 | US$55.650,32 | 3.535 SHOPon |
| 2499 |  Cryptify AI CRAI | US$0,0005678 | 11,48% | -32,87% | US$547.955 | - | 965.000.000 CRAI |
| 2500 |  KEK KEKE | US$0,00000001000 | 8,56% | -24,54% | US$547.349 | US$546,28 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.