Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Heroes of NFT HON | US$0,005704 | 4,79% | -25,68% | US$499.924 | US$3.425,14 | 87.637.704 HON |
| 2552 |  XMON XMON | US$328,38 | 10,59% | -11,32% | US$490.901 | - | 1.495 XMON |
| 2553 |  Clash of Lilliput COL | US$0,006010 | -0,01% | 0,09% | US$493.292 | - | 82.074.400 COL |
| 2554 |  Prism PRISM | US$0,0008501 | -1,75% | -13,55% | US$490.654 | US$17.056,11 | 577.152.438 PRISM |
| 2555 |  WAM WAM | US$0,001048 | 4,43% | -23,10% | US$486.910 | US$90.606,77 | 464.780.364 WAM |
| 2556 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$137,76 | -0,46% | -7,73% | US$474.542 | US$116.965 | 3.445 HOODon |
| 2557 |  Looby By Stephen Bliss LOOBY | US$0,0005085 | 15,34% | -8,19% | US$484.526 | - | 952.947.266 LOOBY |
| 2558 |  MoonDAO MOONEY | US$0,0003512 | 7,64% | -8,56% | US$482.931 | US$14.806,94 | 1.375.119.250 MOONEY |
| 2559 |  Fefe FEFE | US$0,001158 | -3,76% | -17,67% | US$487.098 | US$51.799,72 | 420.690.000 FEFE |
| 2560 |  ZClassic ZCL | US$0,05185 | -80,10% | -33,15% | US$481.572 | US$1.151,61 | 9.287.024 ZCL |
| 2561 |  Nura Labs NURA | US$0,00004795 | 3,22% | -45,08% | US$479.502 | US$11.029.088 | 10.000.000.000 NURA |
| 2562 |  Habibi HABIBI | US$0,0005858 | 25,39% | -15,02% | US$477.002 | - | 814.340.580 HABIBI |
| 2563 |  The Winkyverse WNK | US$0,00008707 | 1,39% | -5,03% | US$478.534 | US$55.249,41 | 5.495.877.343 WNK |
| 2564 |  MintMe.com Coin MINTME | US$0,0008729 | 5,69% | -22,14% | US$474.769 | US$1.718.249 | 543.884.289 MINTME |
| 2565 |  Blendr Network BLENDR | US$0,01178 | 6,16% | -30,43% | US$471.773 | US$2.288,87 | 40.057.909 BLENDR |
| 2566 |  All.Art Protocol AART | US$0,0001276 | 5,86% | -17,08% | US$473.673 | US$14.036,60 | 3.712.863.366 AART |
| 2567 |  Auto AUTO | US$6,14 | 13,74% | 7,27% | US$470.635 | US$0,7300 | 76.666 AUTO |
| 2568 |  DeFrogs DEFROGS | US$46,90 | 10,75% | -10,49% | US$468.997 | - | 10.000 DEFROGS |
| 2569 |  Bitcoin Plus XBC | US$1,72 | -2,26% | -4,34% | US$469.143 | US$6,87 | 273.058 XBC |
| 2570 |  Dolos The Bully BULLY | US$0,0004888 | 6,75% | -18,37% | US$469.473 | US$229.315 | 960.552.281 BULLY |
| 2571 |  Aston Martin Cognizant Fan Token AM | US$0,1677 | 3,78% | -12,66% | US$465.237 | US$298.680 | 2.774.286 AM |
| 2572 |  Ignis IGNIS | US$0,0006108 | 0,02% | -1,50% | US$464.916 | US$1,49 | 761.143.950 IGNIS |
| 2573 |  Comcast tokenized stock (xStock) CMCSAX | US$29,64 | -0,12% | -3,99% | US$456.381 | US$48.878,87 | 15.400 CMCSAX |
| 2574 |  EXPERT_MONEY EXPERT | US$0,0006290 | 6,46% | -30,31% | US$459.144 | US$145.163 | 729.990.853 EXPERT |
| 2575 |  Polkadex PDEX | US$0,05474 | -3,01% | -12,86% | US$457.659 | US$18.193,63 | 8.360.000 PDEX |
| 2576 |  Bostrom BOOT | - | -0,32% | 35,62% | US$457.107 | - | 591.488.205.723.898 BOOT |
| 2577 |  TOKYO GAMES TOKEN TGT | US$0,002837 | 23,28% | -11,07% | US$456.315 | US$942.747 | 160.822.499 TGT |
| 2578 |  RioDeFi RFUEL | US$0,001321 | 10,09% | -11,01% | US$455.056 | US$25.428,07 | 344.550.838 RFUEL |
| 2579 |  Eloncoin ELON | US$0,0000006600 | 11,62% | -11,71% | US$454.492 | US$677,09 | 685.219.781.741 ELON |
| 2580 |  Roost Coin ROOST | US$0,0004792 | -38,36% | 2,44% | US$449.042 | US$337.991 | 937.143.771 ROOST |
| 2581 |  $AUTISM autism | US$0,0004658 | 18,09% | -15,59% | US$442.085 | - | 949.013.720 autism |
| 2582 |  BIAO BIAO | US$0,0004504 | 2,33% | -26,03% | US$450.393 | US$449.352 | 999.999.994 BIAO |
| 2583 |  Mint Club V1 MINT | US$0,0000004300 | 1,98% | -9,62% | US$444.738 | - | 1.041.314.412.631 MINT |
| 2584 |  Bitcoin Standard Hashrate Token BTCST | US$0,03629 | 7,92% | 2,05% | US$442.805 | US$27.441,99 | 12.201.401 BTCST |
| 2585 |  Databot DATA | US$0,0004853 | 4,34% | -28,64% | US$444.487 | - | 915.839.857 DATA |
| 2586 |  Biggie BIGGIE | - | 11,01% | -21,39% | US$448.774 | US$183.547 | 1.000.000.000.000.000 BIGGIE |
| 2587 |  Green Satoshi Token (BSC) GST | US$0,002078 | 8,17% | -19,71% | US$440.321 | - | 211.850.663 GST |
| 2588 |  Dagknight Dog DOGK | US$0,00009945 | 6,83% | -19,73% | US$443.476 | US$9.955,31 | 4.459.237.949 DOGK |
| 2589 |  Civilization CIV | US$0,001475 | 5,85% | -17,52% | US$442.588 | - | 300.000.000 CIV |
| 2590 |  stabble STB | US$0,005985 | -0,02% | -4,52% | US$442.207 | US$18.249,16 | 73.889.865 STB |
| 2591 |  CyberFi Token CFi | US$0,1829 | 8,88% | -10,62% | US$438.933 | US$17.267,67 | 2.400.000 CFi |
| 2592 |  Sultanoshi STOSHI | US$0,05193 | 5,64% | -30,69% | US$420.606 | US$320.652 | 8.099.898 STOSHI |
| 2593 |  PlotX PLOT | US$0,006574 | 10,71% | -6,92% | US$436.003 | - | 66.318.562 PLOT |
| 2594 |  Puffverse PFVS | US$0,003764 | -0,09% | 1,02% | US$438.858 | US$711.849 | 116.600.000 PFVS |
| 2595 |  MBD Financials MBD | US$0,00001693 | 14,08% | -3,26% | US$439.118 | US$72.439,54 | 25.940.635.420 MBD |
| 2596 |  Karlsen KLS | US$0,0001808 | -0,07% | 9,87% | US$431.719 | US$207.209 | 2.387.684.758 KLS |
| 2597 |  LF LF | US$0,0001446 | -1,74% | -19,47% | US$431.490 | US$339.413 | 2.983.986.830 LF |
| 2598 |  Bitcoin Bam BTCBAM | US$0,04187 | 0,05% | -7,57% | US$430.257 | US$54.554,59 | 10.276.739 BTCBAM |
| 2599 |  Zap ZAP | US$0,001822 | 8,22% | 30,17% | US$430.355 | US$94,56 | 236.144.465 ZAP |
| 2600 |  Pomerium PMG | US$0,002621 | 11,91% | -5,90% | US$424.297 | US$17.001,28 | 161.911.157 PMG |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.