Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2752 |  Ascendia (ex AirDAO) AMB | US$0,00004217 | 10,77% | -16,14% | US$299.957 | US$169.303 | 7.113.675.118 AMB |
| 2753 |  RAI Finance SOFI | US$0,0005046 | -64,51% | -84,84% | US$301.903 | US$3.768.588 | 598.306.250 SOFI |
| 2754 |  extraDNA XDNA | US$0,0002503 | 0,02% | -16,58% | US$297.866 | US$23,93 | 1.190.020.231 XDNA |
| 2755 |  Crust Shadow CSM | US$0,002973 | 8,64% | -12,22% | US$297.271 | US$1.481,05 | 100.000.000 CSM |
| 2756 |  X-CASH XCASH | US$0,000004720 | 2,47% | -4,10% | US$296.539 | US$22,69 | 62.820.378.619 XCASH |
| 2757 |  Cherry AI AIBOT | US$0,001352 | 11,81% | 5,71% | US$299.455 | US$1.906.957 | 221.500.000 AIBOT |
| 2758 |  LINKA LINKA | US$0,0004264 | 4,00% | -6,71% | US$295.956 | US$494,38 | 694.150.020 LINKA |
| 2759 |  PowerPool CVP | US$0,006514 | -0,96% | -0,23% | US$294.561 | US$29.878,68 | 45.221.455 CVP |
| 2760 |  L7 LSD | US$0,007154 | 5,28% | -9,30% | US$292.887 | - | 40.941.582 LSD |
| 2761 |  Lunar LNR | US$0,003986 | 13,87% | 9,57% | US$294.319 | - | 73.830.967 LNR |
| 2762 |  DerivaDAO DDX | US$0,01111 | -0,24% | -0,28% | US$289.921 | US$26,27 | 26.094.664 DDX |
| 2763 |  PLYR L1 PLYR | US$0,003380 | 20,37% | 7,73% | US$291.015 | - | 86.091.782 PLYR |
| 2764 |  Gecko Inu GEC | - | 6,79% | -20,21% | US$290.537 | US$21.003,32 | 66.190.053.998.912 GEC |
| 2765 |  What's Updog UPDOG | US$0,0002900 | 4,58% | -15,93% | US$290.009 | US$113,84 | 999.961.831 UPDOG |
| 2766 |  Ginnan The Cat GINNAN | US$0,00000004000 | 4,34% | -13,80% | US$289.833 | US$133.007 | 6.899.998.362.189 GINNAN |
| 2767 |  DinoLFG DINO | US$0,0009261 | 9,72% | -9,49% | US$289.828 | - | 312.948.493 DINO |
| 2768 |  Edge Matrix Chain EMC | US$0,001413 | -0,29% | -13,20% | US$288.849 | US$27.217,42 | 204.489.614 EMC |
| 2769 |  RabBitcoin RBTC | US$0,00000004000 | -10,50% | -21,34% | US$287.152 | US$1.336,05 | 7.437.500.000.000 RBTC |
| 2770 |  Cheems CHEEMS | US$0,0001125 | 2,29% | -14,25% | US$286.902 | US$33,98 | 2.550.834.901 CHEEMS |
| 2771 |  Affyn FYN | US$0,001129 | 0,41% | -9,16% | US$286.763 | US$20.917,56 | 254.033.788 FYN |
| 2772 |  Prisma mkUSD MKUSD | US$1,00 | 0,39% | 0,30% | US$286.583 | - | 286.205 MKUSD |
| 2773 |  Xpanse HZN | US$0,002367 | 8,90% | 12,55% | US$285.712 | - | 120.707.110 HZN |
| 2774 |  Mars MARS | US$0,0000006800 | 3,50% | -17,18% | US$286.798 | US$130.417 | 420.690.000.000 MARS |
| 2775 |  Invest Zone IVfun | US$0,0003023 | 1,90% | -5,26% | US$284.268 | - | 940.218.906 IVfun |
| 2776 |  Reflexer Ungovernance Token FLX | US$1,46 | 13,35% | -16,41% | US$283.204 | - | 193.796 FLX |
| 2777 |  MOSS AI MOSS | US$0,0003117 | 12,46% | -14,51% | US$283.289 | US$362.870 | 908.723.727 MOSS |
| 2778 |  Slingshot SLING | US$0,001510 | 41,59% | 360,29% | US$281.573 | US$141.925 | 186.468.623 SLING |
| 2779 |  TheStandard USD USDS | US$0,9989 | -5,22% | 0,27% | US$280.637 | US$11.532,34 | 280.943 USDS |
| 2780 |  KOBAN KOBAN | US$0,0005672 | -0,58% | -33,55% | US$281.349 | US$7.866,64 | 496.001.943 KOBAN |
| 2781 |  KIKICat KIKI | US$0,0002841 | 4,42% | -14,36% | US$284.045 | US$72.534,14 | 999.987.629 KIKI |
| 2782 |  Coconut Chicken CCC | US$0,00002968 | 2,91% | -4,62% | US$277.226 | US$586,93 | 9.339.544.772 CCC |
| 2783 |  Vulpe Finance VULPEFI | US$0,004089 | -0,30% | -16,01% | US$276.507 | US$105.611 | 67.629.255 VULPEFI |
| 2784 |  Idena IDNA | US$0,003309 | 4,46% | -0,52% | US$276.597 | US$605,13 | 83.578.051 IDNA |
| 2785 |  Forkast CGX | US$0,001597 | 9,78% | -17,16% | US$276.613 | US$115,01 | 173.198.643 CGX |
| 2786 |  SEED SEED | US$0,0007752 | 1,70% | -14,40% | US$275.848 | US$342.270 | 355.821.572 SEED |
| 2787 |  Bitcoin AI BTC | US$0,01307 | 40,67% | -13,14% | US$274.152 | US$18.648,72 | 20.982.018 BTC |
| 2788 |  CryptEx CRX | US$3,23 | 3,46% | 5,10% | US$274.860 | - | 85.000 CRX |
| 2789 |  Mars MARS | US$0,0002741 | 6,87% | -55,84% | US$274.115 | US$9.187,41 | 1.000.000.000 MARS |
| 2790 |  Hokkaidu Inu HOKK | US$0,0002691 | 22,10% | -26,85% | US$269.069 | US$35.361,63 | 1.000.000.000 HOKK |
| 2791 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,00 | -2,45% | -4,17% | US$272.150 | - | 15.117 MARAon |
| 2792 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,72 | 0,50% | -8,95% | US$269.988 | US$54.432,77 | 11.381 GMEon |
| 2793 |  Zenqira ZENQ | US$0,001652 | 19,22% | -13,76% | US$270.822 | US$3.284,87 | 163.961.333 ZENQ |
| 2794 |  XYRO XYRO | US$0,0008098 | 0,96% | -13,20% | US$272.056 | US$399.438 | 335.944.595 XYRO |
| 2795 |  Unfettered Ecosystem SOULS | US$0,0002360 | -1,31% | -29,59% | US$270.083 | US$12.055,76 | 1.144.598.660 SOULS |
| 2796 |  LandRocker LRT | US$0,00006683 | 18,40% | -26,80% | US$268.814 | US$876,88 | 4.022.580.333 LRT |
| 2797 |  SAITAMA INU SAITAMA | US$0,0002710 | 18,48% | -20,87% | US$237.851 | - | 877.691.270 SAITAMA |
| 2798 |  Lunos UNO | US$0,002432 | -6,53% | 34,91% | US$271.376 | US$57.864,19 | 111.566.779 UNO |
| 2799 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2800 |  YAY Network YAY | US$0,0003901 | -2,16% | -14,00% | US$268.301 | US$13.467,71 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.