Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Playbux PBUX | US$0,0004868 | -1,25% | -32,20% | US$187.521 | US$20.049,42 | 385.183.910 PBUX |
| 2902 |  Winnerz WNZ | US$0,0008998 | -0,53% | -9,50% | US$192.220 | US$20.713,60 | 213.625.469 WNZ |
| 2903 |  Soyjak SOY | US$0,0002061 | 15,95% | -17,63% | US$190.922 | - | 926.557.989 SOY |
| 2904 |  VisionGame VISION | US$0,0003127 | 7,16% | -13,13% | US$189.194 | US$11.751,81 | 605.000.000 VISION |
| 2905 |  ROD.AI RODAI | - | 10,29% | -13,40% | US$188.605 | - | 54.799.095.330.128 RODAI |
| 2906 |  Empty Set Dollar ESD | US$0,0004200 | -0,24% | -0,28% | US$187.337 | US$2,97 | 446.012.145 ESD |
| 2907 |  Brokoli Network BRKL | US$0,003497 | 2,88% | -4,03% | US$186.995 | US$17.113,77 | 53.472.622 BRKL |
| 2908 |  Tree Stuck in Cat TREEINCAT | US$0,0002116 | -59,64% | -10,00% | US$185.717 | US$29.539,46 | 877.796.156 TREEINCAT |
| 2909 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2910 |  e-Money NGM | US$0,009334 | 10,09% | 2,93% | US$184.443 | - | 19.760.286 NGM |
| 2911 |  Dimecoin DIME | US$0,0000003900 | 0,14% | -13,28% | US$184.453 | US$0,1900 | 478.333.438.962 DIME |
| 2912 |  Shiryo SHIRYO | - | -9,74% | -14,91% | US$183.677 | - | 981.850.000.000.000.000 SHIRYO |
| 2913 |  Baby BitCoin BABYBTC | US$0,0001837 | 18,12% | 4,33% | US$183.644 | - | 999.989.596 BABYBTC |
| 2914 |  Major Frog MAJOR | US$0,0002172 | 6,73% | 6,99% | US$183.557 | US$79.274,66 | 845.000.000 MAJOR |
| 2915 |  sci-hub SCIHUB | US$0,0001834 | 7,87% | -38,91% | US$183.394 | US$51.026,61 | 999.970.725 SCIHUB |
| 2916 |  FireStarter FLAME | US$0,002679 | 4,21% | -18,32% | US$183.615 | US$181.074 | 68.540.262 FLAME |
| 2917 |  Qrkita Token QRT | US$0,000001830 | 0,02% | 0,17% | US$183.282 | US$21,03 | 99.966.493.120 QRT |
| 2918 |  VITE VITE | US$0,0001641 | 0,07% | -0,30% | US$182.759 | US$33.034,21 | 1.113.956.133 VITE |
| 2919 |  UNI UNI | US$0,0001820 | 32,93% | -24,27% | US$181.977 | US$3.461,05 | 1.000.000.000 UNI |
| 2920 |  Fofar (fofar.meme) FOFAR | US$0,0001911 | 4,25% | 18,71% | US$181.492 | US$5.909,49 | 949.992.366 FOFAR |
| 2921 |  MARS4 MARS4 | US$0,00007300 | 10,12% | -6,65% | US$181.270 | US$109.559 | 2.483.082.772 MARS4 |
| 2922 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2923 |  Azbit AZ | US$0,000002580 | 11,83% | 5,07% | US$179.612 | US$37,83 | 69.750.302.117 AZ |
| 2924 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,01% | 0,09% | US$178.938 | - | 152.685.467 HNTR |
| 2925 |  NvirWorld NVIR | US$0,0001687 | 2,06% | 2,03% | US$177.547 | US$16.119,70 | 1.052.511.922 NVIR |
| 2926 |  Binance Mascot PHIL | US$0,0001773 | 13,67% | -3,83% | US$177.290 | US$11.579,25 | 1.000.000.000 PHIL |
| 2927 |  Hana HANA | US$0,00002020 | 0,00% | -20,22% | US$176.091 | - | 8.715.201.266 HANA |
| 2928 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002182 | -1,62% | -16,57% | US$174.540 | US$711.094 | 79.974.090 VIBE |
| 2929 |  BitCone CONE | US$0,0000003100 | 24,78% | -12,77% | US$175.474 | - | 562.112.217.518 CONE |
| 2930 |  MIBR Fan Token MIBR | US$0,02850 | 0,00% | 3,64% | US$175.400 | - | 6.155.464 MIBR |
| 2931 |  Bridge Mutual BMI | US$0,002710 | -18,88% | -18,92% | US$175.315 | US$17,81 | 64.697.071 BMI |
| 2932 |  Zynecoin ZYN | US$0,004172 | -0,80% | -24,54% | US$174.811 | US$262.188 | 41.903.029 ZYN |
| 2933 |  S.C. Corinthians Fan Token SCCP | US$0,03255 | 1,85% | -6,84% | US$174.191 | US$15.369,49 | 5.352.098 SCCP |
| 2934 |  The Loonies LOON | US$0,0001747 | 11,73% | -13,72% | US$174.670 | US$62.045,07 | 1.000.000.000 LOON |
| 2935 |  Boochie by Matt Furie BOOCHIE | - | -1,81% | -15,08% | US$174.542 | US$188.325 | 420.690.000.000.000 BOOCHIE |
| 2936 |  ROCO FINANCE ROCO | US$0,01003 | 0,94% | 3,37% | US$173.485 | - | 17.298.805 ROCO |
| 2937 |  Kattana KTN | US$0,01846 | 0,59% | 2,66% | US$173.304 | US$19.316,42 | 9.386.380 KTN |
| 2938 |  Edu3Labs NFE | US$0,001657 | 10,18% | -41,70% | US$172.984 | US$22.148,57 | 104.375.044 NFE |
| 2939 |  PowerTrade Fuel PTF | US$0,007377 | -1,67% | -12,97% | US$171.970 | US$42.462,29 | 23.311.586 PTF |
| 2940 |  KickToken KICK | US$0,001414 | -0,47% | -2,79% | US$171.597 | - | 121.342.749 KICK |
| 2941 |  Parex PRX | US$0,01244 | -3,51% | -19,53% | US$169.867 | US$99.772,12 | 13.660.249 PRX |
| 2942 |  Klaus KLAUS | US$0,0001688 | 16,89% | -1,91% | US$168.824 | - | 1.000.000.000 KLAUS |
| 2943 |  Scotty Beam SCOTTY | US$0,0003639 | 2,77% | -2,14% | US$167.647 | US$5.714,61 | 460.665.809 SCOTTY |
| 2944 |  Tamadoge TAMA | US$0,0001192 | 20,40% | -18,49% | US$166.105 | - | 1.393.353.219 TAMA |
| 2945 |  Clube Atlético Mineiro Fan Token GALO | US$0,03494 | 2,52% | -6,27% | US$164.912 | US$1.527,89 | 4.720.005 GALO |
| 2946 |  Mist MIST | US$0,002923 | 17,92% | 16,01% | US$164.749 | US$30.913,99 | 56.357.088 MIST |
| 2947 |  NVIDIA NVDA | US$0,0002067 | 9,90% | -9,31% | US$164.353 | US$170,69 | 795.041.455 NVDA |
| 2948 |  Meme Ai MEMEAI | US$0,0002217 | 10,84% | -13,07% | US$161.412 | US$192.049 | 728.043.731 MEMEAI |
| 2949 |  Wen Lambo Financial WLFI | US$162,08 | 22,23% | -6,34% | US$162.083 | US$16.134,20 | 1.000 WLFI |
| 2950 |  Gamestarter GAME | US$0,002269 | -0,05% | -5,45% | US$161.028 | US$16.575,03 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.