Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sportbet.one Token SBET | US$0,005802 | -0,28% | -0,14% | US$731.716 | US$79.657,78 | 126.120.568 SBET |
| 2352 |  Pixelverse PIXFI | US$0,0002350 | 11,49% | -18,76% | US$731.515 | US$804.783 | 3.113.028.406 PIXFI |
| 2353 |  Locked Money LMY | US$0,001215 | 10,11% | -12,51% | US$731.834 | US$10.494,14 | 602.454.732 LMY |
| 2354 |  Spotify Tokenized Stock (Ondo) SPOTon | US$690,05 | 0,01% | 1,64% | US$731.437 | US$55.115,30 | 1.060 SPOTon |
| 2355 |  Monavale MONA | US$68,91 | 9,35% | -6,55% | US$720.536 | US$1.145,29 | 10.456 MONA |
| 2356 |  Algorix ALOR | US$0,05818 | -3,72% | -3,82% | US$726.043 | US$2.052,87 | 12.478.875 ALOR |
| 2357 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2358 |  GALAXIS Token GALAXIS | US$0,0002189 | 2,12% | -3,52% | US$721.754 | US$1.319,26 | 3.297.352.666 GALAXIS |
| 2359 |  Sharpe AI SAI | US$0,006453 | 13,21% | -17,73% | US$721.568 | US$147.117 | 111.821.649 SAI |
| 2360 |  ANGL TOKEN ANGL | US$0,003017 | 11,18% | -15,93% | US$721.578 | US$211,52 | 239.166.686 ANGL |
| 2361 |  Openfabric AI OFN | US$0,004125 | 17,73% | -27,31% | US$721.222 | US$83.441,17 | 174.845.640 OFN |
| 2362 |  Unification FUND | US$0,01480 | 0,00% | -6,26% | US$509.963 | - | 34.447.402 FUND |
| 2363 |  Pepoclown HONK | - | 14,65% | -20,79% | US$711.085 | - | 415.179.907.204.247 HONK |
| 2364 |  Nyzo NYZO | US$0,007424 | 5,55% | 11,22% | US$742.429 | US$14.953,64 | 100.000.000 NYZO |
| 2365 |  OptionRoom ROOM | US$0,05348 | -7,27% | 1,69% | US$668.142 | US$16.519,98 | 12.493.373 ROOM |
| 2366 |  Powsche POWSCHE | US$0,007348 | 1,15% | -29,10% | US$698.425 | US$62.668,92 | 95.049.634 POWSCHE |
| 2367 |  XCarnival XCV | US$0,0008924 | 2,63% | -2,21% | US$705.603 | US$102.390 | 790.640.622 XCV |
| 2368 |  VGX Token VGX | US$0,001084 | 7,08% | 14,81% | US$703.817 | US$543.338 | 649.390.335 VGX |
| 2369 |  holoride RIDE | US$0,0008016 | 7,86% | -9,66% | US$705.326 | US$19.823,39 | 879.899.580 RIDE |
| 2370 |  SGC SGC | US$0,0004186 | -3,98% | 67,88% | US$708.822 | US$1.974.214 | 1.693.372.841 SGC |
| 2371 |  FU Coin FU | US$0,000003610 | 11,63% | 4,31% | US$702.750 | US$901,63 | 194.529.579.979 FU |
| 2372 |  SAD HAMSTER HAMMY | US$0,0007423 | 11,91% | -23,12% | US$699.139 | US$6.504,64 | 941.901.250 HAMMY |
| 2373 |  888 888 | US$0,007852 | 10,86% | -16,90% | US$697.727 | US$14,30 | 88.854.249 888 |
| 2374 |  Ferro FER | US$0,0007474 | 5,09% | -19,64% | US$696.976 | US$23.278,64 | 932.530.341 FER |
| 2375 |  Milady Wif Hat LADYF | US$0,000002770 | 6,75% | -7,77% | US$692.725 | US$15.919,85 | 249.993.668.454 LADYF |
| 2376 |  Povel Durev DUREV | US$0,007271 | 1,42% | -26,08% | US$690.785 | US$19.950,98 | 95.000.000 DUREV |
| 2377 |  Everton Fan Token EFC | US$0,1160 | 4,37% | -15,46% | US$689.973 | US$57.950,19 | 5.949.132 EFC |
| 2378 |  Fenerbahçe Token FB | US$0,3150 | 1,32% | -15,56% | US$686.712 | US$496.337 | 2.180.000 FB |
| 2379 |  Brazil National Football Team Fan Token BFT | US$0,02383 | 4,75% | -4,76% | US$685.740 | US$131.945 | 28.772.500 BFT |
| 2380 |  BOMO BOMO | US$0,001814 | -10,01% | -64,57% | US$691.228 | US$412.627 | 381.000.000 BOMO |
| 2381 |  SpookySwap BOO | US$0,07314 | 10,06% | -30,68% | US$686.896 | - | 9.390.930 BOO |
| 2382 |  NEWM NEWM | US$0,0002845 | 10,77% | -18,81% | US$686.340 | US$78.697,10 | 2.412.447.151 NEWM |
| 2383 |  Broak on Base BROAK | US$0,001107 | 10,98% | -24,07% | US$684.786 | US$315.430 | 618.540.783 BROAK |
| 2384 |  Walken WLKN | US$0,0004577 | 0,44% | -7,66% | US$685.594 | US$23.202,94 | 1.497.948.177 WLKN |
| 2385 |  WeFi WEFI | US$0,01633 | -1,49% | -0,80% | US$684.027 | US$2.538,73 | 41.883.332 WEFI |
| 2386 |  Bitgesell BGL | US$0,04238 | 8,94% | -0,96% | US$684.771 | US$1.324,14 | 16.157.930 BGL |
| 2387 |  Trollcoin TROLL | US$0,001152 | 4,00% | -6,72% | US$683.105 | - | 592.810.145 TROLL |
| 2388 |  VoluMint VMINT | US$0,001234 | 18,71% | 7,32% | US$681.076 | US$2.298,05 | 552.136.291 VMINT |
| 2389 |  NikolAI NIKO | US$0,0006810 | 5,33% | -13,48% | US$681.020 | US$17.125,44 | 1.000.000.000 NIKO |
| 2390 |  Nabox NABOX | US$0,000003250 | 2,36% | 5,77% | US$677.470 | - | 208.614.091.935 NABOX |
| 2391 |  Carlo CARLO | US$0,0007300 | 13,20% | -7,07% | US$676.700 | - | 926.931.816 CARLO |
| 2392 |  Vertus VERT | US$0,001281 | -1,46% | 19,79% | US$675.228 | US$455.383 | 527.199.617 VERT |
| 2393 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2394 |  BitcoinZ BTCZ | US$0,00005342 | 16,34% | 6,86% | US$673.308 | - | 12.604.351.724 BTCZ |
| 2395 |  DSLA Protocol DSLA | US$0,0001225 | -4,45% | -30,54% | US$672.765 | US$10,50 | 5.491.802.966 DSLA |
| 2396 |  Göztepe S.K. Fan Token GOZ | US$0,1746 | 0,49% | -11,68% | US$672.239 | US$213.197 | 3.850.000 GOZ |
| 2397 |  STARSHIP STARSHIP | US$0,03548 | 14,33% | 1,10% | US$670.883 | - | 18.908.258 STARSHIP |
| 2398 |  Long LONG | US$0,0000008500 | 6,18% | -14,95% | US$667.103 | US$66,68 | 783.713.835.230 LONG |
| 2399 |  Orbofi AI OBI | US$0,0005982 | 15,74% | 61,68% | US$669.479 | US$205.438 | 1.119.180.800 OBI |
| 2400 |  DeFi Land DFL | US$0,00009244 | 5,83% | -19,26% | US$659.778 | US$21.346,88 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.