Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CryoDAO CRYO | US$0,6343 | 12,64% | -32,09% | - | - | - |
| 7952 |  Orbital7 ORBI | US$0,00002413 | 0,00% | -5,26% | - | - | - |
| 7953 |  Stooges STOG | US$0,0001312 | 0,00% | -1,86% | - | - | - |
| 7954 |  Fluffys FLUFFYS | US$0,001183 | 0,00% | -21,82% | - | - | - |
| 7955 |  Biao Coin BIAO | US$0,000009420 | 10,62% | -13,80% | - | - | - |
| 7956 |  BIRDDOG BIRDDOG | US$0,0000003500 | -15,27% | -28,20% | - | - | - |
| 7957 |  Worken WORK | US$0,0002296 | -11,89% | -15,59% | - | - | - |
| 7958 |  Britt BRITT | US$0,0001146 | 8,40% | -14,48% | - | - | - |
| 7959 |  Alux Jownes JOWNES | US$0,00001091 | 10,42% | -21,99% | - | - | - |
| 7960 |  Pongo PONGO | US$0,0000001900 | 9,91% | -19,21% | - | - | - |
| 7961 |  MEWING $MEWING | US$0,0001163 | -17,21% | -16,08% | - | - | - |
| 7962 |  KeptChain KEPT | US$0,0003714 | 4,15% | -14,62% | - | - | - |
| 7963 |  ROCKY ROCKY | US$0,0006995 | 11,91% | -7,73% | - | - | - |
| 7964 |  World Trade Exhibition Center WTEC | US$0,0008431 | -6,67% | -17,84% | - | - | - |
| 7965 |  SUPER BUNNY BUNNY | - | 13,82% | -14,61% | - | - | - |
| 7966 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -0,70% | -7,94% | - | - | - |
| 7967 |  Mad Pepe MADPEPE | - | 7,34% | 0,86% | - | - | - |
| 7968 |  PIRB PIRB | US$0,01431 | 6,60% | -11,24% | - | - | - |
| 7969 |  ArthSwap ARSW | US$0,00001884 | 10,64% | -16,56% | - | - | - |
| 7970 |  Mochi DeFi MOCHI | - | 14,81% | 23,62% | - | - | - |
| 7971 |  Dogecoin DOGE | US$0,0002074 | 13,39% | 12,94% | - | - | - |
| 7972 |  DeepSouth AI SOUTH | US$0,09980 | 7,42% | -9,48% | - | - | - |
| 7973 |  IRR TOMAN | US$0,00001051 | 0,02% | -3,56% | - | - | - |
| 7974 |  Wrapped Oasys WOAS | US$0,007276 | -10,73% | -16,42% | - | - | - |
| 7975 |  SolGPT GPT | US$0,00006732 | 0,00% | -6,17% | - | - | - |
| 7976 |  Bonk on ETH BONK | - | -4,75% | -8,00% | - | - | - |
| 7977 |  DogeSquatch SQUOGE | US$0,001202 | 5,31% | 5,54% | - | - | - |
| 7978 |  Tomwifhat TWIF | US$0,0008631 | -0,06% | -2,03% | - | - | - |
| 7979 |  NEXT GEN PEPE PEPE | US$0,0005468 | 9,43% | -4,31% | - | - | - |
| 7980 |  mouse in pasta STUCK | US$0,00001082 | 11,07% | -26,38% | - | - | - |
| 7981 |  Monke MONKE | US$0,00000002000 | 8,97% | -9,99% | - | - | - |
| 7982 |  Croakey CROAK | US$0,000003710 | 12,08% | -14,80% | - | - | - |
| 7983 |  Tholana THOL | US$0,00000002000 | 5,45% | -13,10% | - | - | - |
| 7984 |  XBANKING XB | US$0,002803 | 0,00% | -73,69% | - | - | - |
| 7985 |  Crodie CRODIE | US$0,0002091 | -4,30% | -35,85% | - | - | - |
| 7986 |  DeMi DEMI | US$0,8085 | 0,00% | 0,91% | - | - | - |
| 7987 |  BNB BUNNY BNBBUNNY | - | 18,59% | -11,34% | - | - | - |
| 7988 |  Patton PATTON | US$0,0000001600 | -5,76% | -10,86% | - | - | - |
| 7989 |  SKI MASK PUP SKIPUP | US$0,02680 | 10,05% | -13,08% | - | - | - |
| 7990 |  ROXY FROG ROXY | US$0,000002850 | 8,83% | -15,13% | - | - | - |
| 7991 |  Human Intelligence Machine HIM | US$0,0007895 | -12,91% | -52,09% | - | - | - |
| 7992 |  Icrypex token ICPX | US$0,9082 | 0,58% | -7,81% | - | - | - |
| 7993 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,11% | - | - | - |
| 7994 |  WIF on ETH WIF | US$0,00009649 | 1,51% | -30,60% | - | - | - |
| 7995 |  IMARO IMARO | US$0,0001313 | 5,13% | -34,00% | - | - | - |
| 7996 |  Bobuki Neko BOBUKI | US$0,0001364 | 0,00% | -2,10% | - | - | - |
| 7997 |  Shiba Armstrong SHIBA | US$0,00003226 | 11,87% | -12,05% | - | - | - |
| 7998 |  MOST Global MOST | US$0,5775 | -1,92% | -3,13% | - | - | - |
| 7999 |  Shitcoin SHIT | US$0,0007165 | 7,92% | -18,14% | - | - | - |
| 8000 |  Doomer DOOMER | US$0,0003918 | 23,18% | 11,54% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.