Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Gverse GOBI | US$0,00004088 | 7,84% | -14,30% | - | - | - |
| 8602 |  Sproto Gremlin SPROTO | US$0,000001590 | 9,74% | 0,02% | - | - | - |
| 8603 |  OddsNotify ODDS] | US$0,00008797 | -19,51% | -25,91% | - | - | - |
| 8604 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001400 | 3,43% | -44,50% | - | - | - |
| 8605 |  Luffy Mugiwara LUFFY | US$0,000007020 | 14,03% | 11,76% | - | - | - |
| 8606 |  SPERO $S$ | US$0,0000001200 | -14,80% | -13,06% | - | - | - |
| 8607 |  Otto $OTTO | US$0,00003914 | 12,18% | -19,65% | - | - | - |
| 8608 |  " " UNKOWN | US$0,003069 | 19,58% | 1,10% | - | - | - |
| 8609 |  Shrimp Paste SHRIMP | US$0,00006293 | 5,18% | -15,54% | - | - | - |
| 8610 |  Cat in Hoodie HODI | US$0,00005350 | 9,71% | -14,59% | - | - | - |
| 8611 |  Flash Technologies FLASH | US$0,002473 | -4,00% | -14,15% | - | - | - |
| 8612 |  DNA PEPE DNAPEPE | - | -20,71% | -23,03% | - | - | - |
| 8613 |  A Fork in the Road AFITR | US$0,00004621 | 4,77% | -28,73% | - | - | - |
| 8614 |  MeAI MEAI | US$0,00008987 | 0,64% | -9,49% | - | - | - |
| 8615 |  Just a chill girl CHILLGIRL | US$0,000006440 | 0,00% | -6,86% | - | - | - |
| 8616 |  PEPE DNA PEPEDNA | - | 0,00% | -30,25% | - | - | - |
| 8617 |  Toki TOKI | - | -5,49% | -22,33% | - | - | - |
| 8618 |  KAYPLE KAY | US$0,1093 | 0,00% | -95,57% | - | - | - |
| 8619 |  AI Crypto Marketplace AICM | US$0,001025 | 13,69% | -15,80% | - | - | - |
| 8620 |  Tyler (basedtyler.com) TYLER | US$0,0001252 | 0,00% | -33,57% | - | - | - |
| 8621 |  Turtle Pepe TUPE | US$0,00004882 | 7,78% | -15,88% | - | US$5,91 | - |
| 8622 |  DUSTY DUSTY | - | 1,89% | -20,25% | - | - | - |
| 8623 |  GME Mascot BUCK | US$0,000002630 | 7,92% | -13,38% | - | - | - |
| 8624 |  Workie WORKIE | US$0,00004253 | 13,11% | -11,62% | - | - | - |
| 8625 |  GPU ai Rich RICH | US$0,0002588 | 0,00% | -30,75% | - | - | - |
| 8626 |  BUCK INU BUCK | US$0,0000002300 | 8,39% | -38,54% | - | - | - |
| 8627 |  Knut From Zoo KNUT | US$0,00001573 | 0,00% | 2,62% | - | - | - |
| 8628 |  DUCK DUCK | US$0,00001379 | 0,00% | -10,63% | - | - | - |
| 8629 |  Knot Diffie-Hellman KNOT | US$0,0003007 | 9,17% | -18,94% | - | - | - |
| 8630 |  X Mail XMAIL | - | 0,00% | -18,94% | - | - | - |
| 8631 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8632 |  Agent YP by Virtuals AIYP | US$0,0004109 | 5,45% | -36,25% | - | - | - |
| 8633 |  Gemini GEMINI | US$0,0004517 | 19,17% | -42,28% | - | - | - |
| 8634 |  Virgo VIRGO | US$0,0003428 | 14,40% | -39,15% | - | US$2.494,41 | - |
| 8635 |  Leo LEO | US$0,0003390 | 7,72% | -43,05% | - | - | - |
| 8636 |  Aquarius AQUARIUS | US$0,0003429 | 9,33% | -45,02% | - | - | - |
| 8637 |  Capricorn CAPRICORN | US$0,0003470 | 14,10% | -39,37% | - | US$3.970,32 | - |
| 8638 |  Aries ARIES | US$0,0003410 | 12,72% | -41,91% | - | - | - |
| 8639 |  Cancer CANCER | US$0,0003414 | 11,27% | -42,13% | - | US$1.821,07 | - |
| 8640 |  Sagittarius SAGIT | US$0,0003395 | 6,81% | -44,71% | - | - | - |
| 8641 |  nftxbt by Virtuals NFTXBT | US$0,0001440 | 13,61% | -32,77% | - | - | - |
| 8642 |  Mustard MUSTAAAAAARD | US$0,0001160 | -2,28% | -26,40% | - | - | - |
| 8643 |  ai9000 AI9000 | US$0,00008776 | -16,73% | -42,09% | - | - | - |
| 8644 |  Bubsy AI BUBSY | US$0,0006839 | 10,38% | -15,50% | - | - | - |
| 8645 |  Book of Miggles BOMI | US$0,4547 | 9,62% | -11,84% | - | - | - |
| 8646 |  OiiaOiia OIIA | US$0,00007065 | 7,21% | -11,38% | - | - | - |
| 8647 |  Squid Game(squidgames.info) SQUID | US$0,00001165 | -20,20% | -21,34% | - | - | - |
| 8648 |  Reality Spiral RSP | US$0,0000002600 | 9,93% | 36,48% | - | - | - |
| 8649 |  Nikita NIKITA | US$0,00003978 | 15,95% | -35,31% | - | - | - |
| 8650 |  HamsterChamp HMC | US$0,007836 | -7,56% | 0,80% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.