Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Mini Bitcoin MBTC | US$1,50 | 8,94% | -24,53% | - | - | - |
| 7852 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | -21,90% | - | - | - |
| 7853 |  Vietnam Smarthub Logistics VSL | US$0,04044 | -8,06% | -25,76% | - | - | - |
| 7854 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7855 |  Gambex GBE | US$0,3104 | 0,00% | -41,44% | - | - | - |
| 7856 |  Pigcoin PIG | US$0,00000004000 | 0,20% | -21,31% | - | - | - |
| 7857 |  MOON CAT CAT | - | -8,81% | -1,88% | - | - | - |
| 7858 |  CEILING CAT CEICAT | US$0,00003570 | -1,96% | -20,69% | - | - | - |
| 7859 |  Solmedia MEDIA | US$0,0003372 | 0,00% | -15,72% | - | - | - |
| 7860 |  PacMoon PAC | US$0,0005101 | -2,96% | -9,06% | - | - | - |
| 7861 |  Brett's Dog BROGG | US$0,02137 | 0,00% | -18,52% | - | - | - |
| 7862 |  Brett On ETH BRETT | US$0,005144 | -0,58% | -8,51% | - | - | - |
| 7863 |  Bank BANK | - | 8,33% | -2,59% | - | - | - |
| 7864 |  Dither AI DITH | US$0,006613 | -1,09% | -0,98% | - | - | - |
| 7865 |  Nitefeeder NITEFEEDER | - | -3,28% | -7,37% | - | - | - |
| 7866 |  Rosecoin ROSE | US$0,1943 | -11,25% | 538,28% | - | - | - |
| 7867 |  blue on base $BLUE | US$0,00000005000 | -21,85% | -29,24% | - | - | - |
| 7868 |  Alickshundra Occasional-Cortex AOC | US$0,00002013 | 0,00% | -22,56% | - | - | - |
| 7869 |  WHALES CAT CAT | - | -7,83% | -21,27% | - | - | - |
| 7870 |  shork SHORK | US$0,0002216 | -3,60% | -9,47% | - | - | - |
| 7871 |  FreeBnk FRBK | US$0,0003921 | -19,71% | -22,23% | - | - | - |
| 7872 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7873 |  Based Yoda BODA | US$0,000001860 | -3,12% | -3,29% | - | - | - |
| 7874 |  Deep Whales AI DEEPAI | US$0,006847 | 5,78% | 1,57% | - | - | - |
| 7875 |  Based Street Bets BSB | US$0,0000006400 | 7,27% | -8,16% | - | - | - |
| 7876 |  Poodl Inu POODL | US$0,00001829 | -2,61% | -11,91% | - | - | - |
| 7877 |  SUKUYANA SNA | - | -0,66% | 9,88% | - | - | - |
| 7878 |  Fungi FUNGI | US$0,004602 | -13,54% | -18,16% | - | - | - |
| 7879 |  Tonald Trump TONALD | US$0,00005729 | 0,66% | -17,94% | - | - | - |
| 7880 |  CONDO CONDO | US$0,0001103 | -4,15% | -29,61% | - | - | - |
| 7881 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006320 | 0,00% | -22,09% | - | - | - |
| 7882 |  CANNFINITY CFT | US$0,006230 | -0,04% | 0,01% | - | - | - |
| 7883 |  NOTCOIN INU $NOTINU | US$0,0000002400 | 0,00% | -16,90% | - | - | - |
| 7884 |  Web3 TON Token WEB3 | US$0,02246 | -0,27% | -20,40% | - | - | - |
| 7885 |  Colle AI COLLE | US$0,00002564 | -6,61% | -5,87% | - | - | - |
| 7886 |  Elon's Pet Fish ERIC ERIC | US$0,001104 | -3,48% | -5,06% | - | - | - |
| 7887 |  Shinobi NINJA | US$0,00008418 | -3,21% | -13,24% | - | - | - |
| 7888 |  Landwolf (Base) WOLF | - | -3,86% | -9,49% | - | - | - |
| 7889 |  Chewy CHEWY | US$0,0000004600 | -6,68% | -8,30% | - | - | - |
| 7890 |  Not Meme MEM | US$0,0001379 | -5,23% | -19,47% | - | - | - |
| 7891 |  Anon ANON | US$0,0007229 | -1,36% | -17,70% | - | - | - |
| 7892 |  WHALES DOGE DOGE | - | -4,12% | -11,22% | - | - | - |
| 7893 |  Wifejak WIFE | US$0,0005509 | -5,97% | -1,11% | - | - | - |
| 7894 |  BORED BORED | US$0,0009192 | -1,34% | -8,59% | - | - | - |
| 7895 |  DICAPRIO CHEERS CHEERS | US$0,0001550 | -2,27% | -3,80% | - | - | - |
| 7896 |  adDICKted DICK | US$0,0006989 | 0,00% | -0,32% | - | - | - |
| 7897 |  Schrodinger SGR | US$0,3262 | -0,01% | -2,18% | - | - | - |
| 7898 |  AB DEFI ABI | US$1,08 | 0,00% | -8,50% | - | - | - |
| 7899 |  JELLI JELLI | US$0,0002587 | -1,29% | -9,76% | - | - | - |
| 7900 |  Conan CONAN | US$0,0000002400 | -2,40% | -9,24% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.