Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.119 | -1,87% | -6,86% | US$2.254.953.437.342 | US$92.212.917.403 | 19.934.406 BTC |
| 2 |  Ethereum ETH | US$4.125,41 | -2,83% | -7,32% | US$497.932.909.009 | US$67.094.148.347 | 120.698.950 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,05% | 0,01% | US$180.708.472.910 | US$221.236.832.633 | 180.609.635.565 USDT |
| 4 |  BNB BNB | US$1.211,05 | -6,37% | -7,57% | US$168.555.891.508 | US$10.106.588.255 | 139.181.482 BNB |
| 5 |  XRP XRP | US$2,51 | -3,87% | -12,27% | US$150.129.218.335 | US$8.358.303.560 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$202,46 | -2,83% | -8,17% | US$110.685.463.184 | US$13.600.198.608 | 546.701.933 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$76.228.529.151 | US$27.879.677.000 | 76.224.354.409 USDC |
| 8 |  Dogecoin DOGE | US$0,2045 | -4,42% | -17,30% | US$30.956.504.949 | US$4.841.725.506 | 151.353.046.384 DOGE |
| 9 |  TRON TRX | US$0,3170 | -1,84% | -6,24% | US$30.009.450.862 | US$1.566.113.387 | 94.666.703.200 TRX |
| 10 |  Cardano ADA | US$0,6997 | -4,05% | -14,77% | US$25.073.133.736 | US$1.861.960.330 | 35.834.505.705 ADA |
| 11 |  Hyperliquid HYPE | US$39,51 | -6,83% | -12,57% | US$13.301.862.206 | US$830.743.386 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$19,11 | -3,78% | -12,55% | US$12.960.790.023 | US$1.375.105.192 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,01% | US$12.504.504.224 | US$404.945.180 | 12.503.218.096 USDe |
| 14 |  Stellar XLM | US$0,3376 | -3,97% | -12,18% | US$10.801.776.924 | US$388.333.715 | 31.999.748.597 XLM |
| 15 |  Bitcoin Cash BCH | US$538,92 | -1,43% | -6,57% | US$10.745.593.000 | US$733.655.484 | 19.939.084 BCH |
| 16 |  Sui SUI | US$2,82 | -5,61% | -18,26% | US$10.237.803.394 | US$2.161.560.318 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$22,77 | -4,48% | -18,54% | US$9.615.369.520 | US$1.229.012.211 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,64 | -0,36% | -0,26% | US$8.889.215.459 | US$1.398.942 | 922.430.641 LEO |
| 19 |  Hedera HBAR | US$0,1904 | -2,06% | -12,86% | US$8.073.228.243 | US$472.331.248 | 42.404.756.555 HBAR |
| 20 |  Litecoin LTC | US$97,37 | -2,21% | -16,83% | US$7.439.554.287 | US$1.242.393.333 | 76.408.377 LTC |
| 21 |  Mantle MNT | US$1,98 | -6,19% | -13,81% | US$6.456.662.946 | US$674.299.467 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001075 | -3,41% | -11,98% | US$6.332.922.080 | US$269.791.047 | 589.245.706.115.105 SHIB |
| 23 |  Toncoin TON | US$2,30 | -2,62% | -16,45% | US$5.801.396.450 | US$209.649.825 | 2.519.279.574 TON |
| 24 |  Monero XMR | US$312,43 | 0,41% | -1,82% | US$5.763.289.898 | US$217.170.184 | 18.446.744 XMR |
| 25 |  Cronos CRO | US$0,1633 | -5,55% | -16,38% | US$5.693.893.570 | US$54.936.304 | 34.877.718.207 CRO |
| 26 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$5.364.894.347 | US$151.824.573 | 5.365.382.703 DAI |
| 27 |  Polkadot DOT | US$3,25 | -3,74% | -21,60% | US$5.289.218.268 | US$435.483.489 | 1.627.081.273 DOT |
| 28 |  Bittensor TAO | US$459,73 | 2,98% | 38,78% | US$4.638.564.724 | US$970.954.983 | 10.089.815 TAO |
| 29 |  Uniswap UNI | US$6,83 | -3,34% | -12,13% | US$4.304.272.956 | US$373.323.855 | 630.330.528 UNI |
| 30 |  Zcash ZEC | US$247,83 | -0,76% | 93,37% | US$4.030.366.643 | US$819.411.352 | 16.262.725 ZEC |
| 31 |  Aave AAVE | US$255,44 | -2,19% | -7,62% | US$3.896.832.360 | US$522.984.455 | 15.255.104 AAVE |
| 32 |  OKB OKB | US$180,70 | -4,16% | -18,40% | US$3.794.738.755 | US$201.599.873 | 21.000.000 OKB |
| 33 |  World Liberty Financial WLFI | US$0,1444 | -5,04% | -20,84% | US$3.546.444.761 | US$383.786.742 | 24.562.331.324 WLFI |
| 34 |  Bitget Token BGB | US$4,86 | -2,14% | -11,11% | US$3.382.286.682 | US$487.159.246 | 696.616.547 BGB |
| 35 |  Pepe PEPE | US$0,000007520 | -4,07% | -20,67% | US$3.163.565.381 | US$934.162.346 | 420.689.899.653.543 PEPE |
| 36 |  Ethena ENA | US$0,4376 | -6,49% | -19,75% | US$3.131.529.641 | US$607.844.150 | 7.156.250.000 ENA |
| 37 |  NEAR Protocol NEAR | US$2,46 | -5,88% | -16,52% | US$3.079.872.008 | US$410.980.817 | 1.249.836.992 NEAR |
| 38 |  Aster ASTER | US$1,50 | 3,64% | -26,57% | US$3.034.522.752 | US$1.531.906.745 | 2.017.700.000 ASTER |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,04% | US$2.688.559.076 | US$633.055.856 | 2.688.506.027 USD1 |
| 40 |  Aptos APT | US$3,69 | -6,10% | -30,46% | US$2.645.830.341 | US$192.639.408 | 716.833.591 APT |
| 41 |  PayPal USD PYUSD | US$0,9998 | -0,02% | 0,01% | US$2.640.815.327 | US$270.439.138 | 2.641.474.136 PYUSD |
| 42 |  Ethereum Classic ETC | US$16,89 | -3,47% | -11,32% | US$2.599.606.401 | US$221.410.137 | 153.912.997 ETC |
| 43 |  Ondo ONDO | US$0,8005 | -3,94% | -11,99% | US$2.528.997.930 | US$285.716.477 | 3.159.107.529 ONDO |
| 44 |  Story IP | US$6,65 | -3,53% | -29,21% | US$2.135.316.524 | US$276.344.204 | 321.287.015 IP |
| 45 |  Polygon (prev. MATIC) POL | US$0,2022 | -3,66% | -14,90% | US$2.126.365.407 | US$209.868.012 | 10.518.510.637 POL |
| 46 |  Worldcoin WLD | US$0,9584 | -5,17% | -19,73% | US$2.119.796.079 | US$259.762.284 | 2.211.743.707 WLD |
| 47 |  MemeCore M | US$2,05 | -0,81% | -1,18% | US$2.128.669.690 | US$15.564.916 | 1.039.501.066 M |
| 48 |  Internet Computer ICP | US$3,54 | -4,92% | -20,13% | US$1.907.611.538 | US$100.637.378 | 539.221.285 ICP |
| 49 |  KuCoin Token KCS | US$14,35 | -1,52% | -9,40% | US$1.862.184.788 | US$12.605.770 | 129.775.852 KCS |
| 50 |  Arbitrum ARB | US$0,3433 | -4,35% | -18,61% | US$1.854.937.355 | US$383.591.777 | 5.403.630.609 ARB |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.