Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001297 | -3,65% | -18,69% | US$123.337.580 | US$4.037.366 | 95.086.039.437 VTHO |
| 302 |  SLT SLT | US$14,51 | -1,24% | 0,20% | US$123.341.725 | US$671.231 | 8.500.000 SLT |
| 303 |  Moo Deng (moodengsol.com) MOODENG | US$0,1232 | -2,64% | -21,43% | US$121.987.104 | US$34.130.061 | 989.971.791 MOODENG |
| 304 |  Rollbit Coin RLB | US$0,06484 | 0,20% | -13,88% | US$122.554.552 | US$294.449 | 1.890.006.425 RLB |
| 305 |  HashKey Platform Token HSK | US$0,3750 | -2,25% | -2,82% | US$120.936.794 | US$7.660.905 | 322.460.009 HSK |
| 306 |  Non-Playable Coin NPC | US$0,01600 | -11,44% | -17,19% | US$120.374.522 | US$9.785.071 | 7.522.745.513 NPC |
| 307 |  ORDI ORDI | US$5,66 | -6,12% | -29,03% | US$118.908.920 | US$69.603.866 | 21.000.000 ORDI |
| 308 |  XYO XYO | US$0,008636 | 3,05% | -4,04% | US$117.920.763 | US$19.932.378 | 13.655.185.228 XYO |
| 309 |  GMX GMX | US$11,36 | -4,47% | -20,88% | US$117.388.775 | US$14.150.022 | 10.332.426 GMX |
| 310 |  World Mobile Token WMTX | US$0,1649 | -3,75% | -19,31% | US$115.887.483 | US$11.594.760 | 702.774.077 WMTX |
| 311 |  Ankr ANKR | US$0,01147 | -4,24% | -15,88% | US$114.711.262 | US$19.798.149 | 10.000.000.000 ANKR |
| 312 |  Noble Dollar USDN | US$0,9964 | -0,30% | -0,33% | US$114.517.546 | US$558,58 | 114.930.621 USDN |
| 313 |  RedStone RED | US$0,3991 | -4,73% | -12,58% | US$114.521.471 | US$11.476.886 | 286.974.037 RED |
| 314 |  BounceBit BB | US$0,1363 | -2,40% | -25,09% | US$115.443.439 | US$61.174.099 | 847.105.482 BB |
| 315 |  EthereumPoW ETHW | US$1,06 | -6,02% | -23,31% | US$113.881.046 | US$15.639.441 | 107.818.999 ETHW |
| 316 |  Casper CSPR | US$0,008324 | -1,18% | -8,17% | US$112.374.222 | US$3.862.058 | 13.500.168.898 CSPR |
| 317 |  Stargate Finance STG | US$0,1702 | -5,11% | -18,62% | US$112.492.949 | US$15.861.513 | 660.951.371 STG |
| 318 |  Venom VENOM | US$0,1135 | -2,87% | -11,68% | US$112.272.659 | US$233.499 | 988.919.270 VENOM |
| 319 |  TROLL (SOL) TROLL | US$0,1123 | -12,20% | -12,28% | US$112.169.429 | US$9.985.817 | 998.943.708 TROLL |
| 320 |  Official Melania Meme MELANIA | US$0,1255 | -1,98% | -27,71% | US$111.382.846 | US$4.906.187 | 887.497.192 MELANIA |
| 321 |  LCX LCX | US$0,1174 | -5,37% | -12,96% | US$111.470.207 | US$569.162 | 949.469.112 LCX |
| 322 |  ViciCoin VCNT | US$18,11 | -0,22% | -2,48% | US$110.264.228 | US$197.607 | 6.089.112 VCNT |
| 323 |  Harmony ONE | US$0,007478 | -3,88% | -21,62% | US$110.216.325 | US$14.238.691 | 14.738.218.750 ONE |
| 324 |  Chia XCH | US$7,58 | -2,55% | -13,17% | US$109.298.496 | US$5.052.313 | 14.411.726 XCH |
| 325 |  Undeads Games UDS | US$2,32 | 0,25% | 22,27% | US$106.477.112 | US$1.490.479 | 45.798.006 UDS |
| 326 |  ICON ICX | US$0,09784 | -5,48% | -15,65% | US$105.442.741 | US$8.075.591 | 1.077.654.563 ICX |
| 327 |  Request REQ | US$0,1277 | -2,98% | -0,91% | US$105.281.342 | US$3.767.188 | 824.195.687 REQ |
| 328 |  Waves WAVES | US$0,8635 | -2,94% | -10,21% | US$102.816.469 | US$34.006.221 | 119.074.144 WAVES |
| 329 |  Loopring LRC | US$0,07635 | -1,85% | -7,81% | US$104.372.026 | US$15.236.514 | 1.367.105.325 LRC |
| 330 |  Verge XVG | US$0,006261 | -5,62% | -10,87% | US$103.440.165 | US$13.072.343 | 16.521.951.236 XVG |
| 331 |  Orca ORCA | US$1,71 | -5,33% | -12,79% | US$103.139.376 | US$15.901.870 | 60.157.226 ORCA |
| 332 |  Memecoin MEME | US$0,001794 | -4,65% | -24,97% | US$102.574.224 | US$40.341.158 | 57.189.583.852 MEME |
| 333 |  Babylon BABY | US$0,03615 | -5,74% | -27,77% | US$101.841.932 | US$20.506.212 | 2.817.454.203 BABY |
| 334 |  Numeraire NMR | US$13,33 | -4,50% | -15,64% | US$101.840.249 | US$20.306.995 | 7.640.729 NMR |
| 335 |  UMA UMA | US$1,16 | -8,48% | -4,95% | US$102.278.546 | US$92.654.273 | 87.926.445 UMA |
| 336 |  KUB Coin KUB | US$1,44 | -1,22% | -5,26% | US$99.531.277 | US$711.054 | 68.974.776 KUB |
| 337 |  Staika STIK | US$0,7719 | -2,89% | -17,47% | US$99.490.057 | US$177.596 | 128.890.282 STIK |
| 338 |  Osmosis OSMO | US$0,1331 | -1,70% | -13,73% | US$99.546.029 | US$7.984.844 | 747.675.000 OSMO |
| 339 |  Nano XNO | US$0,7409 | -1,95% | -11,86% | US$98.725.231 | US$1.137.173 | 133.248.297 XNO |
| 340 |  Paycoin PCI | US$0,09458 | 6,94% | -3,94% | US$99.804.603 | US$6.620.848 | 1.055.284.757 PCI |
| 341 |  Launch Coin on Believe LAUNCHCOIN | US$0,09697 | -11,52% | -12,48% | US$96.959.056 | US$36.888.475 | 999.874.290 LAUNCHCOIN |
| 342 |  Altlayer ALT | US$0,02156 | -4,73% | -22,37% | US$96.514.450 | US$31.008.014 | 4.477.543.297 ALT |
| 343 |  Enjin Coin ENJ | US$0,05089 | -4,52% | -15,54% | US$96.302.523 | US$15.228.849 | 1.892.248.902 ENJ |
| 344 |  Band BAND | US$0,5770 | -8,43% | -12,78% | US$96.293.413 | US$18.337.377 | 166.880.052 BAND |
| 345 |  Ontology ONT | US$0,1046 | -1,96% | -13,84% | US$96.148.252 | US$11.438.266 | 918.864.523 ONT |
| 346 |  Wilder World WILD | US$0,2260 | 1,06% | -3,57% | US$96.011.358 | US$2.259.983 | 424.750.764 WILD |
| 347 |  Status SNT | US$0,01993 | -1,43% | -9,97% | US$95.558.596 | US$17.799.972 | 4.794.347.417 SNT |
| 348 |  Mask Network MASK | US$0,9519 | -4,33% | -22,95% | US$95.186.652 | US$30.762.913 | 100.000.000 MASK |
| 349 |  Destra Network DSYNC | US$0,09778 | -11,29% | -4,81% | US$95.326.459 | US$13.597.699 | 974.947.710 DSYNC |
| 350 |  RealLink REAL | US$0,06955 | -3,44% | -15,55% | US$95.562.202 | US$25.944.850 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.