Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Trust Wallet Token TWT | US$1,41 | -1,93% | -13,71% | US$607.422.240 | US$77.520.856 | 429.860.515 TWT |
| 102 |  Conflux CFX | US$0,1166 | -6,54% | -16,22% | US$599.785.436 | US$55.596.257 | 5.144.755.219 CFX |
| 103 |  DeXe DEXE | US$7,21 | 13,64% | -44,43% | US$604.005.276 | US$55.899.329 | 83.733.647 DEXE |
| 104 |  The Sandbox SAND | US$0,2264 | -2,89% | -15,70% | US$591.664.590 | US$72.789.034 | 2.613.289.192 SAND |
| 105 |  dogwifhat WIF | US$0,5825 | -3,69% | -20,94% | US$581.843.563 | US$351.927.294 | 998.839.918 WIF |
| 106 |  Sonic S | US$0,2007 | -5,48% | -32,56% | US$578.081.660 | US$136.900.750 | 2.880.000.000 S |
| 107 |  Theta Network THETA | US$0,5736 | -4,54% | -21,65% | US$573.553.538 | US$37.868.474 | 1.000.000.000 THETA |
| 108 |  LayerZero ZRO | US$1,92 | -5,67% | -20,72% | US$567.240.823 | US$64.979.737 | 295.229.594 ZRO |
| 109 |  Dash DASH | US$45,53 | -10,28% | 51,72% | US$566.610.665 | US$195.565.246 | 12.446.056 DASH |
| 110 |  Gala GALA | US$0,01203 | -3,77% | -21,46% | US$556.107.333 | US$113.933.875 | 46.212.456.433 GALA |
| 111 |  Starknet STRK | US$0,1277 | -3,73% | -25,32% | US$551.594.733 | US$81.919.119 | 4.318.575.355 STRK |
| 112 |  Raydium RAY | US$2,01 | -7,38% | -28,59% | US$539.156.199 | US$74.014.163 | 268.149.540 RAY |
| 113 |  Virtuals Protocol VIRTUAL | US$0,8199 | -5,97% | -24,86% | US$537.588.811 | US$123.621.688 | 655.665.319 VIRTUAL |
| 114 |  JasmyCoin JASMY | US$0,01084 | -4,43% | -13,55% | US$535.793.690 | US$49.485.172 | 49.444.999.677 JASMY |
| 115 |  Maple Finance SYRUP | US$0,4543 | 12,04% | 16,43% | US$543.882.087 | US$120.026.935 | 1.197.303.923 SYRUP |
| 116 |  Decentraland MANA | US$0,2711 | -4,72% | -15,95% | US$533.956.686 | US$66.434.572 | 1.969.729.010 MANA |
| 117 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005300 | -2,53% | -10,99% | US$518.838.557 | US$23.952.560 | 986.061.142.857.000 BTT |
| 118 |  EigenLayer EIGEN | US$1,32 | -5,54% | -33,03% | US$508.819.358 | US$136.333.710 | 385.021.882 EIGEN |
| 119 |  Vaulta A | US$0,3157 | -3,84% | -20,89% | US$504.228.831 | US$60.068.405 | 1.597.114.140 A |
| 120 |  TrueUSD TUSD | US$0,9981 | -0,05% | -0,13% | US$493.577.975 | US$51.030.117 | 494.515.083 TUSD |
| 121 |  USDD USDD | US$1,00 | -0,07% | 0,02% | US$487.624.584 | US$6.245.094 | 487.342.066 USDD |
| 122 |  Flow FLOW | US$0,2995 | -2,32% | -16,45% | US$483.442.905 | US$21.308.434 | 1.614.395.117 FLOW |
| 123 |  0G 0G | US$2,19 | -6,95% | -23,00% | US$467.368.569 | US$74.167.526 | 213.243.998 0G |
| 124 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02413 | -3,32% | -6,87% | US$462.526.074 | US$63.335.922 | 19.169.815.636 SUN |
| 125 |  Jito JTO | US$1,17 | -5,33% | -26,29% | US$454.244.588 | US$40.282.529 | 388.701.399 JTO |
| 126 |  Bitcoin SV BSV | US$22,77 | -3,33% | -10,92% | US$453.954.212 | US$51.693.227 | 19.933.481 BSV |
| 127 |  DeepBook Protocol DEEP | US$0,1019 | -7,64% | -23,92% | US$431.284.085 | US$24.740.243 | 4.230.443.949 DEEP |
| 128 |  Fartcoin FARTCOIN | US$0,4218 | -9,72% | -34,67% | US$421.816.420 | US$230.267.963 | 999.998.256 FARTCOIN |
| 129 |  Four FORM | US$1,10 | 1,57% | -19,03% | US$418.182.722 | US$239.158.819 | 381.867.255 FORM |
| 130 |  APENFT NFT | US$0,0000004200 | -0,13% | -3,33% | US$419.004.858 | US$19.179.418 | 999.990.000.000.000 NFT |
| 131 |  Zebec Network ZBCN | US$0,004652 | 11,29% | -0,21% | US$429.495.641 | US$23.103.472 | 92.332.737.177 ZBCN |
| 132 |  ZORA ZORA | US$0,09263 | -0,86% | 61,79% | US$414.050.802 | US$143.466.537 | 4.469.999.999 ZORA |
| 133 |  Useless Coin USELESS | US$0,4166 | 0,03% | 30,65% | US$416.190.137 | US$248.129.303 | 999.090.900 USELESS |
| 134 |  Helium HNT | US$2,19 | -2,88% | -10,61% | US$407.902.427 | US$8.895.028 | 186.321.438 HNT |
| 135 |  Wormhole W | US$0,08377 | -5,35% | -32,10% | US$398.957.393 | US$94.968.241 | 4.762.699.063 W |
| 136 |  Neo NEO | US$5,43 | -2,52% | -10,30% | US$383.149.774 | US$50.361.025 | 70.538.831 NEO |
| 137 |  Reserve Rights RSR | US$0,006130 | -1,40% | 3,05% | US$370.602.673 | US$76.419.033 | 60.453.784.199 RSR |
| 138 |  Chiliz CHZ | US$0,03577 | -2,56% | -14,30% | US$359.237.427 | US$109.893.673 | 10.042.333.098 CHZ |
| 139 |  Gnosis GNO | US$136,11 | -2,60% | -10,10% | US$359.232.117 | US$9.325.615 | 2.639.214 GNO |
| 140 |  Compound COMP | US$36,44 | 0,73% | -13,69% | US$353.235.998 | US$51.470.608 | 9.694.088 COMP |
| 141 |  Falcon Finance FF | US$0,1525 | -12,86% | -5,37% | US$356.737.643 | US$268.275.349 | 2.340.000.000 FF |
| 142 |  Onyxcoin XCN | US$0,009600 | -5,17% | -11,83% | US$343.005.077 | US$21.636.921 | 35.729.890.591 XCN |
| 143 |  OriginTrail TRAC | US$0,6873 | 10,90% | 36,05% | US$343.636.219 | US$12.142.963 | 499.998.228 TRAC |
| 144 |  Walrus WAL | US$0,2320 | -6,66% | -41,17% | US$343.083.281 | US$64.395.512 | 1.478.958.333 WAL |
| 145 |  ZKsync ZK | US$0,04042 | -4,83% | -26,56% | US$327.638.271 | US$37.483.626 | 8.106.221.614 ZK |
| 146 |  Toshi TOSHI | US$0,0007779 | -5,14% | -10,67% | US$327.224.015 | US$50.231.288 | 420.676.112.560 TOSHI |
| 147 |  JUST JST | US$0,03266 | 2,31% | -0,58% | US$323.347.689 | US$85.592.523 | 9.900.000.000 JST |
| 148 |  THORChain RUNE | US$0,9188 | -3,58% | -20,19% | US$322.746.007 | US$74.379.312 | 351.260.225 RUNE |
| 149 |  Brett (Based) BRETT | US$0,03252 | -6,45% | -24,78% | US$322.325.752 | US$61.506.885 | 9.910.236.395 BRETT |
| 150 |  ApeCoin APE | US$0,4247 | -5,51% | -23,43% | US$319.677.645 | US$64.257.902 | 752.651.515 APE |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.