Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,006385 | -6,08% | -30,02% | US$315.827.186 | US$19.422.272 | 49.466.004.168 BEAM |
| 152 |  eCash XEC | US$0,00001570 | -3,67% | -12,38% | US$312.901.011 | US$9.719.539 | 19.933.585.922.580 XEC |
| 153 |  Decred DCR | US$18,24 | -5,76% | 1,41% | US$311.293.324 | US$3.324.892 | 17.068.374 DCR |
| 154 |  Linea LINEA | US$0,02009 | -5,82% | -23,41% | US$311.079.465 | US$146.332.613 | 15.482.147.850 LINEA |
| 155 |  Merlin Chain MERL | US$0,3101 | -11,16% | -16,72% | US$303.606.349 | US$34.339.119 | 978.958.758 MERL |
| 156 |  MultiversX EGLD | US$10,70 | -5,39% | -19,92% | US$307.084.517 | US$27.503.076 | 28.695.518 EGLD |
| 157 |  WEMIX WEMIX | US$0,6590 | 11,16% | -2,83% | US$301.169.465 | US$4.753.808 | 456.999.132 WEMIX |
| 158 |  Basic Attention Token BAT | US$0,2004 | -6,84% | 39,88% | US$299.726.608 | US$96.948.774 | 1.495.696.057 BAT |
| 159 |  Arweave AR | US$4,51 | -6,09% | -22,39% | US$295.860.182 | US$55.387.990 | 65.652.466 AR |
| 160 |  dYdX DYDX | US$0,3740 | -4,62% | -37,04% | US$295.571.104 | US$39.651.455 | 790.379.769 DYDX |
| 161 |  Axie Infinity AXS | US$1,75 | -3,64% | -18,37% | US$291.057.525 | US$49.188.734 | 166.556.398 AXS |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,000001530 | -5,76% | 26,68% | US$286.170.957 | US$12.402.657 | 187.495.034.775.398 CHEEMS |
| 163 |  Ronin RON | US$0,4083 | -1,99% | -13,32% | US$283.024.921 | US$7.050.794 | 693.121.120 RON |
| 164 |  AIOZ Network AIOZ | US$0,2318 | -5,28% | -18,36% | US$280.463.012 | US$12.498.727 | 1.209.851.417 AIOZ |
| 165 |  KAITO KAITO | US$1,15 | -5,36% | -14,03% | US$278.310.573 | US$29.438.563 | 241.388.889 KAITO |
| 166 |  SuperVerse SUPER | US$0,4362 | -6,97% | -24,63% | US$274.084.031 | US$21.591.844 | 628.412.622 SUPER |
| 167 |  1inch 1INCH | US$0,1934 | -4,59% | -23,88% | US$270.398.911 | US$26.627.209 | 1.398.394.782 1INCH |
| 168 |  EURC EURC | US$1,16 | 0,27% | -0,56% | US$265.621.455 | US$151.846.840 | 229.089.673 EURC |
| 169 |  Core CORE | US$0,2581 | -3,83% | -31,75% | US$261.820.851 | US$28.126.848 | 1.014.374.596 CORE |
| 170 |  Plume PLUME | US$0,08411 | -2,59% | -21,77% | US$255.239.758 | US$48.723.241 | 3.034.573.413 PLUME |
| 171 |  Berachain BERA | US$1,97 | -10,64% | -23,64% | US$253.813.878 | US$108.056.938 | 128.944.814 BERA |
| 172 |  Convex Finance CVX | US$2,61 | -8,95% | -26,23% | US$253.527.898 | US$27.474.327 | 97.278.494 CVX |
| 173 |  FTX Token FTT | US$0,7664 | -3,74% | -15,17% | US$252.081.632 | US$9.167.519 | 328.895.104 FTT |
| 174 |  Snek SNEK | US$0,003359 | -5,91% | -15,69% | US$250.806.831 | US$6.811.022 | 74.677.352.886 SNEK |
| 175 |  Moca Network MOCA | US$0,06228 | 0,65% | -13,46% | US$246.414.864 | US$21.101.331 | 3.956.510.701 MOCA |
| 176 |  Livepeer LPT | US$5,38 | -3,37% | -14,31% | US$244.479.042 | US$25.915.870 | 45.457.095 LPT |
| 177 |  Axelar AXL | US$0,2304 | -5,27% | -21,97% | US$242.507.277 | US$12.736.356 | 1.052.759.138 AXL |
| 178 |  Creditcoin CTC | US$0,4797 | -2,25% | -14,52% | US$238.153.813 | US$23.845.446 | 496.416.053 CTC |
| 179 |  Terra Classic LUNC | US$0,00004250 | -2,51% | -20,47% | US$233.861.230 | US$17.295.761 | 5.502.509.963.946 LUNC |
| 180 |  Movement MOVE | US$0,08405 | -7,16% | -22,67% | US$231.144.908 | US$41.099.418 | 2.750.000.000 MOVE |
| 181 |  Drift DRIFT | US$0,5927 | -5,64% | -29,09% | US$225.564.060 | US$36.692.940 | 380.584.360 DRIFT |
| 182 |  MX Token MX | US$2,47 | -3,32% | -7,97% | US$224.613.158 | US$19.481.423 | 90.894.334 MX |
| 183 |  Akash Network AKT | US$0,8013 | -5,18% | -20,78% | US$224.619.068 | US$11.289.956 | 280.315.798 AKT |
| 184 |  Qtum QTUM | US$2,08 | -2,71% | -1,42% | US$220.661.734 | US$62.423.135 | 105.849.742 QTUM |
| 185 |  Horizen ZEN | US$12,39 | -8,05% | 30,75% | US$216.752.916 | US$92.391.459 | 17.491.087 ZEN |
| 186 |  Amp AMP | US$0,002577 | -3,81% | -14,37% | US$217.212.373 | US$9.950.328 | 84.282.108.820 AMP |
| 187 |  SafePal SFP | US$0,4087 | -4,59% | -22,58% | US$204.361.310 | US$8.315.735 | 500.000.000 SFP |
| 188 |  BUILDon B | US$0,2022 | -6,45% | -21,98% | US$202.220.560 | US$125.427.644 | 1.000.000.000 B |
| 189 |  Kusama KSM | US$11,77 | -3,90% | -20,54% | US$201.892.009 | US$18.256.699 | 17.147.796 KSM |
| 190 |  Mog Coin MOG | US$0,0000005100 | -4,70% | -35,42% | US$198.212.868 | US$22.066.031 | 390.567.526.433.217 MOG |
| 191 |  Theta Fuel TFUEL | US$0,02792 | -2,31% | -10,07% | US$198.253.215 | US$3.761.748 | 7.099.811.453 TFUEL |
| 192 |  Turbo TURBO | US$0,002835 | -6,35% | -20,48% | US$195.611.771 | US$45.619.836 | 69.000.000.000 TURBO |
| 193 |  Kava KAVA | US$0,1814 | -6,65% | -43,87% | US$196.424.867 | US$24.029.003 | 1.082.853.067 KAVA |
| 194 |  Safe SAFE | US$0,2959 | -4,25% | -18,44% | US$191.471.353 | US$15.930.372 | 647.156.877 SAFE |
| 195 |  Dog (Bitcoin) DOG | US$0,001907 | -5,77% | -16,67% | US$190.729.696 | US$9.213.772 | 100.000.000.000 DOG |
| 196 |  Golem GLM | US$0,1911 | -2,99% | -12,73% | US$191.102.886 | US$13.309.825 | 1.000.000.000 GLM |
| 197 |  Prom PROM | US$10,41 | -0,65% | 1,46% | US$189.977.662 | US$12.739.328 | 18.250.000 PROM |
| 198 |  Sahara AI SAHARA | US$0,08284 | -2,60% | 6,00% | US$189.926.649 | US$57.471.301 | 2.292.812.500 SAHARA |
| 199 |  cat in a dogs world MEW | US$0,002130 | -4,73% | -19,68% | US$189.316.184 | US$41.347.053 | 88.888.888.888 MEW |
| 200 |  Kamino Finance KMNO | US$0,06269 | -6,86% | -18,37% | US$188.570.398 | US$23.482.039 | 3.008.219.291 KMNO |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.