Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,60 | -1,60% | -3,09% | US$2.219.991.043 | US$60.883.431 | 396.075.284 JLP |
| 202 |  Falcon USD USDf | US$0,9977 | -0,09% | 0,09% | US$2.147.966.276 | US$13.180.552 | 2.153.019.429 USDf |
| 203 |  ChainOpera AI COAI | US$9,27 | 59,91% | 208,60% | US$1.821.870.568 | US$176.929.886 | 196.479.267 COAI |
| 204 |  Fasttoken FTN | US$1,85 | -8,31% | -0,07% | US$804.937.194 | US$11.583.351 | 436.261.513 FTN |
| 205 |  Global Dollar USDG | US$0,9999 | -0,03% | 0,00% | US$767.114.926 | US$27.263.179 | 767.215.026 USDG |
| 206 |  Zeebu ZBU | US$1,70 | 0,52% | -2,94% | US$701.699.509 | US$315.559 | 413.627.996 ZBU |
| 207 |  APX APX | US$1,31 | -3,88% | -9,95% | US$696.511.031 | US$1.620.793 | 532.509.870 APX |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,09% | 0,53% | US$693.203.944 | US$1.475.923 | 624.875.468 USDY |
| 209 |  Usual USD USD0 | US$0,9979 | -0,02% | 0,04% | US$605.852.925 | US$2.400.950 | 607.121.369 USD0 |
| 210 |  Beldex BDX | US$0,07914 | -0,41% | -3,62% | US$591.738.267 | US$10.153.265 | 7.476.802.718 BDX |
| 211 |  USDai USDAI | US$1,03 | -0,37% | 0,22% | US$518.189.493 | US$882.611 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,5229 | -8,81% | -12,78% | US$513.583.342 | US$2.488.098 | 982.252.443 BORG |
| 213 |  Fluid FLUID | US$5,32 | -6,94% | -19,47% | US$408.255.368 | US$10.326.689 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1151 | -4,48% | -8,96% | US$402.382.049 | US$4.490.914 | 3.494.674.005 VSN |
| 215 |  Telcoin TEL | US$0,004305 | 1,57% | -4,06% | US$391.762.018 | US$4.966.880 | 91.007.371.550 TEL |
| 216 |  Loaded Lions LION | US$0,01239 | -2,56% | -18,21% | US$382.170.143 | US$1.601.699 | 30.845.220.686 LION |
| 217 |  GHO GHO | US$0,9999 | 0,00% | 0,00% | US$352.785.585 | US$2.267.327 | 352.821.319 GHO |
| 218 |  AI Companions AIC | US$0,4606 | -3,11% | -2,39% | US$345.451.732 | US$9.554.714 | 749.999.700 AIC |
| 219 |  Kinesis Gold KAU | US$134,65 | 1,11% | 4,83% | US$310.726.324 | US$125.851 | 2.307.697 KAU |
| 220 |  Humanity Protocol H | US$0,1436 | -19,99% | 115,38% | US$304.244.970 | US$342.823.846 | 2.119.259.306 H |
| 221 |  Legacy Frax Dollar FRAX | US$0,9973 | -0,06% | -0,04% | US$295.367.090 | US$10.637.698 | 296.164.177 FRAX |
| 222 |  Aster USDF USDF | US$0,9988 | -0,05% | 0,01% | US$277.325.549 | US$6.846.196 | 277.652.642 USDF |
| 223 |  Saros SAROS | US$0,2576 | -0,37% | -9,12% | US$274.330.579 | US$30.438.325 | 1.064.966.297 SAROS |
| 224 |  SOON SOON | US$0,8551 | -16,85% | -0,73% | US$267.017.726 | US$155.030.411 | 312.251.398 SOON |
| 225 |  Nexusmind NMD | US$22,81 | -17,12% | -38,54% | US$234.022.976 | - | 10.257.502 NMD |
| 226 |  4 4 | US$0,2219 | 29,94% | 2,44% | US$221.947.661 | US$175.081.934 | 1.000.000.000 4 |
| 227 |  BNB Attestation Service BAS | US$0,09666 | 90,06% | 370,18% | US$241.647.116 | US$90.229.419 | 2.500.000.000 BAS |
| 228 |  SoSoValue SOSO | US$0,7642 | -2,39% | 4,16% | US$209.983.596 | US$12.245.877 | 274.766.576 SOSO |
| 229 |  Legacy Token LGCT | US$1,93 | -0,03% | -0,88% | US$204.676.593 | US$7.040.795 | 106.139.449 LGCT |
| 230 |  Ailey ALE | US$0,5155 | -0,72% | -1,85% | US$202.546.216 | US$538.022 | 392.916.667 ALE |
| 231 |  Concordium CCD | US$0,01703 | -7,18% | 4,46% | US$199.172.950 | US$972.097 | 11.698.666.842 CCD |
| 232 |  Qubic QUBIC | US$0,000001560 | -3,54% | -15,13% | US$197.017.716 | US$3.983.339 | 125.897.383.834.140 QUBIC |
| 233 |  Ribbita by Virtuals TIBBIR | US$0,1926 | -8,25% | -31,22% | US$192.581.602 | US$2.731.244 | 1.000.000.000 TIBBIR |
| 234 |  StandX DUSD DUSD | US$1,00 | -0,04% | 0,02% | US$191.869.652 | US$276.719.120 | 191.802.261 DUSD |
| 235 |  UPCX UPC | US$2,03 | -0,09% | -10,02% | US$190.369.313 | US$665.075 | 93.791.754 UPC |
| 236 |  0x Protocol ZRX | US$0,2206 | -4,54% | -10,49% | US$187.170.933 | US$35.435.520 | 848.396.563 ZRX |
| 237 |  Euler EUL | US$8,89 | -6,40% | -13,36% | US$183.894.183 | US$138.152.139 | 20.695.440 EUL |
| 238 |  Baby Doge Coin BabyDoge | - | -5,71% | -17,95% | US$185.319.746 | US$21.642.479 | 169.964.134.161.879.712 BabyDoge |
| 239 |  Celo CELO | US$0,3104 | -6,53% | -19,85% | US$181.297.430 | US$37.406.549 | 584.100.629 CELO |
| 240 |  GoМining GOMINING | US$0,4388 | -3,01% | -7,08% | US$178.586.873 | US$11.609.778 | 406.958.657 GOMINING |
| 241 |  Gas GAS | US$2,73 | -3,45% | -7,65% | US$177.688.645 | US$9.318.101 | 64.992.331 GAS |
| 242 |  Velo VELO | US$0,009983 | -8,93% | -17,16% | US$175.332.406 | US$26.124.886 | 17.563.876.115 VELO |
| 243 |  AWE AWE | US$0,08985 | -4,07% | -11,38% | US$174.517.851 | US$14.549.991 | 1.942.420.283 AWE |
| 244 |  Zilliqa ZIL | US$0,008839 | -0,10% | -16,41% | US$172.844.268 | US$22.966.592 | 19.555.177.061 ZIL |
| 245 |  Nervos Network CKB | US$0,003577 | -4,65% | -14,78% | US$169.718.222 | US$11.728.075 | 47.448.419.444 CKB |
| 246 |  Quantum Resistant Ledger QRL | US$2,49 | 7,35% | 32,09% | US$169.358.775 | US$416.851 | 67.937.170 QRL |
| 247 |  Bio Protocol BIO | US$0,09573 | -4,02% | -25,24% | US$169.201.886 | US$58.742.471 | 1.767.514.587 BIO |
| 248 |  币安人生 币安人生 | US$0,1708 | -6,17% | -41,87% | US$170.762.306 | US$71.038.024 | 1.000.000.000 币安人生 |
| 249 |  Keeta KTA | US$0,3905 | -7,00% | -27,39% | US$168.355.279 | US$7.085.814 | 431.104.424 KTA |
| 250 |  yearn.finance YFI | US$4.929,24 | -2,18% | -8,61% | US$167.000.718 | US$27.544.646 | 33.880 YFI |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.