Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2054 | -3,69% | -6,23% | US$1.810.072.110 | US$146.708.330 | 8.810.682.432 ALGO |
| 52 |  Pi PI | US$0,2167 | -3,39% | -12,17% | US$1.792.770.827 | US$43.561.125 | 8.273.002.878 PI |
| 53 |  VeChain VET | US$0,01914 | -3,89% | -15,09% | US$1.645.757.152 | US$69.035.827 | 85.985.041.177 VET |
| 54 |  Cosmos ATOM | US$3,47 | -4,67% | -14,40% | US$1.643.235.569 | US$165.288.552 | 472.878.600 ATOM |
| 55 |  Kaspa KAS | US$0,06071 | -6,18% | -19,11% | US$1.627.662.486 | US$80.132.638 | 26.809.386.738 KAS |
| 56 |  Pudgy Penguins PENGU | US$0,02460 | -6,86% | -19,28% | US$1.546.238.543 | US$462.626.395 | 62.860.396.090 PENGU |
| 57 |  Sky SKY | US$0,06343 | -3,03% | -4,90% | US$1.484.166.763 | US$33.776.334 | 23.397.868.681 SKY |
| 58 |  Render RENDER | US$2,85 | -6,48% | -15,26% | US$1.480.438.384 | US$106.041.582 | 518.584.616 RENDER |
| 59 |  Flare FLR | US$0,01932 | -6,34% | -17,96% | US$1.470.994.431 | US$15.513.173 | 76.155.844.994 FLR |
| 60 |  Pump.fun PUMP | US$0,004100 | -5,41% | -36,18% | US$1.451.387.614 | US$409.997.435 | 354.000.000.000 PUMP |
| 61 |  Sei SEI | US$0,2257 | -4,39% | -20,85% | US$1.410.137.492 | US$205.211.402 | 6.248.888.888 SEI |
| 62 |  GateToken GT | US$16,21 | -1,92% | -2,27% | US$1.335.098.803 | US$9.051.447 | 82.372.920 GT |
| 63 |  Bonk BONK | US$0,00001629 | -2,53% | -17,80% | US$1.329.596.882 | US$345.631.135 | 81.604.535.574.452 BONK |
| 64 |  PAX Gold PAXG | US$4.180,63 | 0,87% | 4,43% | US$1.282.080.753 | US$452.931.055 | 306.672 PAXG |
| 65 |  OFFICIAL TRUMP TRUMP | US$6,30 | -3,86% | -16,39% | US$1.259.216.516 | US$425.864.130 | 199.999.257 TRUMP |
| 66 |  PancakeSwap CAKE | US$3,51 | -3,60% | -19,93% | US$1.204.454.667 | US$709.596.937 | 342.988.163 CAKE |
| 67 |  Jupiter JUP | US$0,3759 | -6,50% | -15,18% | US$1.189.669.773 | US$51.050.951 | 3.165.216.667 JUP |
| 68 |  Filecoin FIL | US$1,68 | -3,12% | -26,62% | US$1.169.076.619 | US$234.694.806 | 697.512.464 FIL |
| 69 |  Immutable IMX | US$0,5793 | -6,79% | -18,18% | US$1.137.927.983 | US$62.025.757 | 1.964.455.311 IMX |
| 70 |  SPX6900 SPX | US$1,21 | -9,87% | -15,31% | US$1.125.163.226 | US$72.496.640 | 930.993.090 SPX |
| 71 |  Quant QNT | US$89,82 | -2,43% | -10,85% | US$1.084.369.311 | US$29.183.854 | 12.072.738 QNT |
| 72 |  XDC Network XDC | US$0,06094 | -0,32% | -16,67% | US$1.081.720.434 | US$55.129.802 | 17.750.598.751 XDC |
| 73 |  First Digital USD FDUSD | US$0,9978 | -0,09% | -0,03% | US$1.056.813.538 | US$10.274.039.901 | 1.059.176.666 FDUSD |
| 74 |  Tether Gold XAUt | US$4.171,71 | 0,92% | 4,41% | US$1.028.427.582 | US$437.421.444 | 246.524 XAUt |
| 75 |  DoubleZero 2Z | US$0,2870 | 1,16% | -34,32% | US$996.383.556 | US$276.161.243 | 3.471.417.500 2Z |
| 76 |  Injective INJ | US$9,56 | -3,70% | -23,08% | US$955.422.882 | US$132.548.507 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,16 | -1,92% | -19,98% | US$947.613.569 | US$152.708.254 | 816.025.717 TIA |
| 78 |  Lido DAO LDO | US$0,9739 | -4,80% | -17,91% | US$872.449.802 | US$153.083.435 | 895.788.884 LDO |
| 79 |  Optimism OP | US$0,4853 | -3,64% | -31,86% | US$863.253.152 | US$323.811.987 | 1.778.634.390 OP |
| 80 |  Stacks STX | US$0,4706 | -3,72% | -21,22% | US$849.290.164 | US$42.437.539 | 1.804.632.942 STX |
| 81 |  Plasma XPL | US$0,4717 | 1,61% | -48,67% | US$849.048.639 | US$849.614.901 | 1.800.000.000 XPL |
| 82 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,07% | US$841.242.998 | US$163.889.800 | 840.997.012 RLUSD |
| 83 |  Curve DAO Token CRV | US$0,5930 | -6,35% | -20,63% | US$830.334.528 | US$333.387.300 | 1.400.184.518 CRV |
| 84 |  Aerodrome Finance AERO | US$0,8928 | -5,72% | -17,64% | US$807.816.726 | US$62.999.772 | 904.768.269 AERO |
| 85 |  Nexo NEXO | US$1,22 | -0,72% | -2,98% | US$790.178.903 | US$15.621.530 | 646.145.840 NEXO |
| 86 |  Artificial Superintelligence Alliance FET | US$0,3143 | -14,97% | -43,69% | US$745.756.441 | US$269.062.542 | 2.372.654.996 FET |
| 87 |  The Graph GRT | US$0,07014 | -4,66% | -14,57% | US$738.186.811 | US$48.431.060 | 10.525.149.326 GRT |
| 88 |  FLOKI FLOKI | US$0,00007472 | -4,16% | -23,93% | US$712.872.846 | US$147.557.164 | 9.540.630.241.792 FLOKI |
| 89 |  Pyth Network PYTH | US$0,1238 | -6,34% | -21,36% | US$711.675.609 | US$81.120.418 | 5.749.983.299 PYTH |
| 90 |  Kaia KAIA | US$0,1134 | -4,65% | -20,16% | US$696.576.532 | US$61.353.609 | 6.143.256.821 KAIA |
| 91 |  Synthetix SNX | US$2,03 | -11,58% | 82,41% | US$696.524.706 | US$427.056.788 | 343.466.217 SNX |
| 92 |  Morpho MORPHO | US$1,99 | 0,26% | 11,66% | US$674.312.612 | US$67.322.836 | 338.801.056 MORPHO |
| 93 |  Tezos XTZ | US$0,6282 | -4,42% | -7,53% | US$667.034.408 | US$30.751.579 | 1.061.842.056 XTZ |
| 94 |  MYX Finance MYX | US$3,20 | -11,45% | -41,16% | US$660.490.400 | US$83.837.162 | 206.105.424 MYX |
| 95 |  ether.fi ETHFI | US$1,24 | -3,63% | -30,74% | US$639.870.680 | US$129.735.060 | 516.351.412 ETHFI |
| 96 |  Ethereum Name Service ENS | US$16,98 | -4,17% | -17,87% | US$635.395.566 | US$96.308.238 | 37.413.650 ENS |
| 97 |  AB AB | US$0,007581 | -0,99% | -10,03% | US$621.088.567 | US$35.901.972 | 81.929.082.380 AB |
| 98 |  IOTA IOTA | US$0,1516 | -6,29% | -17,31% | US$618.830.794 | US$41.743.127 | 4.080.974.774 IOTA |
| 99 |  Aethir ATH | US$0,04335 | -12,85% | -19,86% | US$617.111.762 | US$70.840.292 | 14.234.731.752 ATH |
| 100 |  Pendle PENDLE | US$3,61 | -6,69% | -25,00% | US$612.559.260 | US$172.795.552 | 169.916.199 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.