Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  aixbt AIXBT | US$0,06531 | -5,44% | -29,39% | US$64.771.888 | US$31.994.433 | 991.716.254 AIXBT |
| 452 |  Doodles DOOD | US$0,008109 | -7,81% | -25,83% | US$63.252.554 | US$29.536.251 | 7.800.000.000 DOOD |
| 453 |  Alchemist AI ALCH | US$0,07600 | -1,52% | 7,16% | US$64.603.039 | US$36.395.419 | 850.000.000 ALCH |
| 454 |  Tokenlon Network Token LON | US$0,5233 | -0,51% | -4,71% | US$64.727.688 | US$122.676 | 123.696.795 LON |
| 455 |  ECOMI OMI | US$0,0002273 | -4,43% | -27,50% | US$63.999.316 | US$5.431.203 | 281.563.399.137 OMI |
| 456 |  Spell Token SPELL | US$0,0003735 | -4,72% | -14,28% | US$63.449.410 | US$7.388.049 | 169.892.812.882 SPELL |
| 457 |  Bonfida FIDA | US$0,06399 | -5,30% | -19,13% | US$63.412.207 | US$9.337.986 | 990.911.223 FIDA |
| 458 |  IQ IQ | US$0,002697 | -1,51% | -14,47% | US$63.217.629 | US$8.375.416 | 23.444.092.891 IQ |
| 459 |  SpaceN SN | US$1,58 | -1,90% | -6,88% | US$63.341.336 | US$94.242,55 | 40.010.000 SN |
| 460 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,04% | US$63.257.961 | US$6.032.892 | 63.264.561 USDP |
| 461 |  deBridge DBR | US$0,03274 | 2,33% | 2,46% | US$63.022.200 | US$17.009.299 | 1.924.684.519 DBR |
| 462 |  UXLINK UXLINK | US$0,1320 | 2,43% | 0,05% | US$63.299.490 | US$21.714.232 | 479.713.462 UXLINK |
| 463 |  STBL STBL | US$0,1260 | -7,85% | -58,53% | US$62.996.670 | US$150.805.158 | 500.000.000 STBL |
| 464 |  Caldera ERA | US$0,4249 | -5,75% | -18,35% | US$63.103.149 | US$20.297.857 | 148.500.000 ERA |
| 465 |  Bertram The Pomeranian BERT | US$0,06439 | -15,53% | -16,39% | US$62.246.535 | US$7.130.121 | 966.749.338 BERT |
| 466 |  Chromia CHR | US$0,07357 | -2,74% | -12,88% | US$62.359.713 | US$17.995.510 | 847.631.914 CHR |
| 467 |  StorX Network SRX | US$0,08587 | 0,04% | 5,14% | US$62.291.145 | US$4.021.298 | 725.448.028 SRX |
| 468 |  API3 API3 | US$0,7220 | -4,98% | -18,46% | US$62.399.788 | US$56.016.047 | 86.421.978 API3 |
| 469 |  Propy PRO | US$0,6210 | -1,73% | -17,31% | US$62.103.734 | US$16.141.333 | 100.000.000 PRO |
| 470 |  Audius AUDIO | US$0,04526 | -4,40% | -16,21% | US$61.716.224 | US$9.068.363 | 1.363.601.760 AUDIO |
| 471 |  Secret SCRT | US$0,1877 | -6,25% | -12,87% | US$60.346.290 | US$8.826.780 | 321.465.842 SCRT |
| 472 |  Venus BUSD vBUSD | US$0,02241 | -1,07% | -3,96% | US$60.390.415 | - | 2.694.770.470 vBUSD |
| 473 |  Cookie DAO COOKIE | US$0,09630 | -3,77% | -19,85% | US$60.055.394 | US$30.529.349 | 623.647.117 COOKIE |
| 474 |  FUNToken FUN | US$0,005582 | -0,64% | -35,71% | US$60.319.315 | US$8.750.379 | 10.806.201.658 FUN |
| 475 |  Comedian BAN | US$0,06020 | -0,32% | -14,26% | US$60.195.708 | US$14.874.072 | 999.961.859 BAN |
| 476 |  Cheelee CHEEL | US$1,05 | -1,61% | -2,35% | US$59.945.874 | US$3.472.631 | 56.828.115 CHEEL |
| 477 |  Xai XAI | US$0,02984 | -1,62% | -25,91% | US$59.965.172 | US$37.545.202 | 2.009.639.112 XAI |
| 478 |  Goatseus Maximus GOAT | US$0,05925 | -6,03% | -28,32% | US$59.252.697 | US$27.703.567 | 999.991.178 GOAT |
| 479 |  Pixels PIXEL | US$0,01966 | -5,47% | -26,58% | US$59.142.320 | US$21.079.263 | 3.008.072.397 PIXEL |
| 480 |  Nomina NOM | US$0,02050 | 1,48% | -34,30% | US$59.441.605 | US$42.238.414 | 2.900.000.000 NOM |
| 481 |  Phala Network PHA | US$0,07264 | -4,23% | -25,26% | US$59.140.357 | US$18.398.587 | 814.208.443 PHA |
| 482 |  Cyber CYBER | US$1,13 | -5,04% | -28,48% | US$58.591.183 | US$20.739.516 | 51.964.250 CYBER |
| 483 |  Animecoin ANIME | US$0,01055 | -4,21% | -24,96% | US$58.415.538 | US$24.675.938 | 5.538.604.656 ANIME |
| 484 |  Wrapped ONUS WONUS | US$0,6127 | -2,67% | -8,82% | US$58.558.465 | US$15.936,26 | 95.574.497 WONUS |
| 485 |  Sign SIGN | US$0,04330 | -5,79% | -32,52% | US$58.449.047 | US$15.684.139 | 1.350.000.000 SIGN |
| 486 |  MiL.k MLK | US$0,1154 | -2,23% | -10,49% | US$57.997.259 | US$8.853.518 | 502.755.159 MLK |
| 487 |  Shentu CTK | US$0,3787 | -0,23% | 6,30% | US$57.315.753 | US$6.821.344 | 151.351.152 CTK |
| 488 |  Solidus Ai Tech AITECH | US$0,03442 | -2,45% | -0,43% | US$57.877.297 | US$33.940.989 | 1.681.556.642 AITECH |
| 489 |  CARV CARV | US$0,1954 | -8,13% | -22,10% | US$57.708.850 | US$24.815.328 | 295.363.895 CARV |
| 490 |  Manta Network MANTA | US$0,1283 | -5,17% | -28,88% | US$57.813.619 | US$15.385.652 | 450.645.362 MANTA |
| 491 |  Bless BLESS | US$0,03111 | -8,83% | -45,38% | US$57.295.747 | US$39.538.093 | 1.841.666.377 BLESS |
| 492 |  dKargo DKA | US$0,01153 | 3,82% | -9,07% | US$57.672.247 | US$3.556.792 | 5.000.000.000 DKA |
| 493 |  Eurite EURI | US$1,16 | 0,30% | -0,48% | US$57.549.028 | US$14.084.264 | 49.618.945 EURI |
| 494 |  Pythia PYTHIA | US$0,05739 | -2,99% | -8,44% | US$57.299.133 | US$1.851.543 | 998.377.585 PYTHIA |
| 495 |  Hivemapper HONEY | US$0,01153 | -7,11% | -22,91% | US$57.127.337 | US$947.528 | 4.954.963.124 HONEY |
| 496 |  SATS (Ordinals) SATS | US$0,00000003000 | -5,01% | -27,37% | US$57.121.630 | US$25.705.053 | 2.100.000.000.000.000 SATS |
| 497 |  OKZOO AIOT | US$0,6087 | -10,78% | -42,06% | US$56.317.696 | US$8.305.526 | 92.516.666 AIOT |
| 498 |  Banana Gun BANANA | US$14,10 | -4,23% | -20,83% | US$56.485.830 | US$14.872.448 | 4.005.339 BANANA |
| 499 |  Orbs ORBS | US$0,01416 | -1,99% | -11,66% | US$56.506.126 | US$8.661.556 | 3.989.676.436 ORBS |
| 500 |  Liquity LQTY | US$0,5906 | -4,83% | -16,31% | US$56.344.468 | US$16.370.049 | 95.398.144 LQTY |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.