Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dohrnii DHN | US$3,29 | -0,07% | -12,29% | US$56.217.951 | US$141.441 | 17.075.042 DHN |
| 502 |  Kyber Network Crystal v2 KNC | US$0,2929 | -4,51% | -10,08% | US$55.800.109 | US$10.858.389 | 190.493.412 KNC |
| 503 |  Ergo ERG | US$0,6798 | -2,43% | -4,01% | US$55.851.949 | US$268.122 | 82.160.355 ERG |
| 504 |  Renzo REZ | US$0,01300 | 0,87% | -7,69% | US$55.611.020 | US$38.781.982 | 4.279.410.368 REZ |
| 505 |  Lorenzo Protocol BANK | US$0,1286 | -14,27% | 44,41% | US$56.295.162 | US$18.735.670 | 437.918.183 BANK |
| 506 |  ANyONe Protocol ANYONE | US$0,5703 | -7,33% | 25,23% | US$55.605.520 | US$2.306.821 | 97.499.966 ANYONE |
| 507 |  Sonic SVM SONIC | US$0,1343 | -3,25% | -21,96% | US$55.182.664 | US$26.584.480 | 410.839.205 SONIC |
| 508 |  Ontology Gas ONG | US$0,1295 | -3,16% | -11,90% | US$55.416.086 | US$3.495.187 | 427.833.864 ONG |
| 509 |  BUSD BUSD | US$1,00 | -1,07% | -3,95% | US$55.286.092 | US$10.145.604 | 55.026.224 BUSD |
| 510 |  ArcBlock ABT | US$0,5550 | -3,17% | -13,89% | US$54.698.373 | US$259.900 | 98.554.305 ABT |
| 511 |  Vine Coin VINE | US$0,05495 | -4,58% | -10,57% | US$54.949.544 | US$29.703.101 | 999.994.104 VINE |
| 512 |  Flux FLUX | US$0,1402 | -4,69% | -23,67% | US$55.057.636 | US$9.867.858 | 392.660.759 FLUX |
| 513 |  DIA DIA | US$0,4576 | -3,71% | -13,89% | US$54.760.331 | US$5.486.584 | 119.676.104 DIA |
| 514 |  Zentry ZENT | US$0,007151 | -3,17% | -17,70% | US$54.237.759 | US$16.134.178 | 7.584.612.052 ZENT |
| 515 |  Nobody Sausage NOBODY | US$0,05790 | -11,95% | 25,48% | US$54.202.774 | US$7.087.685 | 936.066.324 NOBODY |
| 516 |  Marlin POND | US$0,006589 | -4,11% | -14,33% | US$54.048.060 | US$3.301.483 | 8.202.394.162 POND |
| 517 |  Taiko TAIKO | US$0,2904 | -4,88% | -18,79% | US$54.039.403 | US$15.351.307 | 186.117.363 TAIKO |
| 518 |  Definitive EDGE | US$0,2653 | -7,59% | -0,70% | US$53.852.522 | US$3.199.706 | 203.024.680 EDGE |
| 519 |  Ape and Pepe APEPE | US$0,000001510 | -3,38% | -1,17% | US$53.790.323 | US$9.789.378 | 35.675.753.523.727 APEPE |
| 520 |  ChainGPT CGPT | US$0,06156 | -5,38% | -22,98% | US$53.300.144 | US$18.706.482 | 865.883.121 CGPT |
| 521 |  FLock.io FLOCK | US$0,2295 | -5,37% | -17,02% | US$53.708.197 | US$16.283.821 | 234.066.958 FLOCK |
| 522 |  Steem STEEM | US$0,1008 | -3,35% | -14,82% | US$53.344.078 | US$28.535.568 | 529.199.331 STEEM |
| 523 |  Across Protocol ACX | US$0,08651 | -1,21% | -24,28% | US$53.066.874 | US$9.372.410 | 613.430.097 ACX |
| 524 |  Cartesi CTSI | US$0,05983 | -4,09% | -16,09% | US$52.878.357 | US$6.173.342 | 883.814.670 CTSI |
| 525 |  Collector Crypt CARDS | US$0,1354 | 3,46% | -21,64% | US$52.553.899 | US$3.260.920 | 388.147.337 CARDS |
| 526 |  Delysium AGI | US$0,03370 | -5,25% | -20,22% | US$52.527.878 | US$3.369.071 | 1.558.823.528 AGI |
| 527 |  VNDC VNDC | US$0,00003688 | -0,01% | -1,74% | US$52.085.186 | US$20.412.530 | 1.412.466.389.439 VNDC |
| 528 |  ChangeNOW Token NOW | US$0,6106 | -1,74% | -6,21% | US$51.779.405 | US$32.906,22 | 84.803.670 NOW |
| 529 |  ResearchCoin RSC | US$0,4081 | -8,42% | -9,01% | US$51.283.223 | US$813.657 | 125.652.172 RSC |
| 530 |  MyNeighborAlice ALICE | US$0,5321 | 20,25% | 59,30% | US$53.104.473 | US$332.216.901 | 99.795.028 ALICE |
| 531 |  JOE JOE | US$0,1275 | -3,79% | -18,13% | US$51.364.446 | US$5.789.090 | 402.980.933 JOE |
| 532 |  Apertum APTM | US$0,8378 | -2,85% | -17,71% | US$51.042.189 | US$4.293.548 | 60.920.813 APTM |
| 533 |  Matrixdock Gold XAUM | US$4.187,02 | 0,96% | 4,25% | US$51.187.282 | US$965.140 | 12.225 XAUM |
| 534 |  River RIVER | US$2,61 | 0,53% | 13,35% | US$51.201.584 | US$21.359.079 | 19.600.000 RIVER |
| 535 |  Smooth Love Potion SLP | US$0,001415 | -3,54% | -8,57% | US$51.065.460 | US$8.237.520 | 36.078.747.327 SLP |
| 536 |  GameBuild GAME | US$0,002770 | 1,80% | -4,45% | US$50.850.799 | US$4.588.676 | 18.356.840.358 GAME |
| 537 |  Holoworld AI HOLO | US$0,1461 | -6,40% | -30,50% | US$50.748.544 | US$64.440.615 | 347.376.226 HOLO |
| 538 |  DeFi Pulse Index DPI | US$90,60 | -11,92% | -13,81% | US$50.645.870 | US$1.049,51 | 558.983 DPI |
| 539 |  Anchored Coins AEUR AEUR | US$1,05 | -1,33% | -2,83% | US$50.346.967 | US$45.431,58 | 47.929.605 AEUR |
| 540 |  OpenVPP OVPP | US$0,04979 | 5,45% | -31,72% | US$49.789.990 | US$2.158.552 | 1.000.000.000 OVPP |
| 541 |  Lisk LSK | US$0,2458 | -3,93% | -13,56% | US$49.929.102 | US$5.562.378 | 203.146.856 LSK |
| 542 |  PAAL AI PAAL | US$0,05030 | -4,31% | -11,66% | US$50.041.849 | US$12.519.684 | 994.790.893 PAAL |
| 543 |  KernelDAO KERNEL | US$0,1800 | 0,87% | -18,39% | US$49.742.499 | US$48.889.779 | 276.280.922 KERNEL |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,04972 | -2,45% | -10,27% | US$49.717.152 | US$1.399.495 | 1.000.000.000 RIF |
| 545 |  TokenPocket TPT | US$0,01416 | -1,88% | -6,26% | US$49.075.084 | US$107.904 | 3.466.457.400 TPT |
| 546 |  Sophon SOPH | US$0,02442 | -3,77% | -12,87% | US$48.845.345 | US$18.846.953 | 2.000.000.000 SOPH |
| 547 |  Dymension DYM | US$0,1268 | -4,14% | -26,05% | US$48.706.255 | US$9.088.133 | 384.038.731 DYM |
| 548 |  Gemini Dollar GUSD | US$0,9993 | -0,10% | -0,01% | US$48.640.233 | US$18.003.124 | 48.674.725 GUSD |
| 549 |  Metal DAO MTL | US$0,5511 | -2,23% | -12,19% | US$48.308.414 | US$4.815.871 | 87.659.735 MTL |
| 550 |  sUSD SUSD | US$0,9983 | 0,02% | 0,43% | US$48.010.221 | US$3.153.111 | 48.091.245 SUSD |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.