Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Saga SAGA | US$0,1359 | -6,53% | -31,83% | US$41.681.644 | US$18.144.279 | 306.795.557 SAGA |
| 602 |  Cobak Token CBK | US$0,4261 | -1,97% | -10,71% | US$41.569.536 | US$9.934.750 | 97.563.513 CBK |
| 603 |  Devve DEVVE | US$0,4414 | -0,83% | -3,89% | US$41.589.296 | US$256.056 | 94.222.577 DEVVE |
| 604 |  WINkLink WIN | US$0,00004201 | -3,28% | -16,96% | US$41.747.687 | US$20.926.755 | 993.701.859.243 WIN |
| 605 |  ISLM ISLM | US$0,01914 | -0,25% | -3,46% | US$41.458.966 | US$158.657 | 2.166.109.175 ISLM |
| 606 |  StrikeX STRX | US$0,04742 | -4,47% | 0,73% | US$41.378.639 | US$54.172,92 | 872.680.994 STRX |
| 607 |  Echelon Prime PRIME | US$1,15 | -8,08% | -16,36% | US$41.154.124 | US$2.091.453 | 35.773.841 PRIME |
| 608 |  Derive DRV | US$0,05555 | -9,79% | 31,73% | US$40.966.711 | US$337.255 | 737.529.683 DRV |
| 609 |  Aurora AURORA | US$0,06279 | -2,92% | -15,64% | US$40.565.022 | US$592.045 | 646.085.280 AURORA |
| 610 |  Zerebro ZEREBRO | US$0,04029 | -9,64% | 117,72% | US$40.284.802 | US$56.800.800 | 999.955.233 ZEREBRO |
| 611 |  MindWaveDAO NILA | US$0,04802 | -0,16% | 4,98% | US$40.465.906 | US$890,02 | 842.766.177 NILA |
| 612 |  Coin98 C98 | US$0,04048 | -4,07% | -30,93% | US$40.479.149 | US$18.774.726 | 999.999.711 C98 |
| 613 |  QuarkChain QKC | US$0,005612 | -1,22% | -7,92% | US$40.237.375 | US$1.723.907 | 7.170.354.698 QKC |
| 614 |  Bounce Token AUCTION | US$6,61 | -1,91% | -20,42% | US$40.239.207 | US$11.937.154 | 6.090.263 AUCTION |
| 615 |  DEAPcoin DEP | US$0,001341 | -3,17% | -12,46% | US$40.096.384 | US$3.124.807 | 29.892.900.001 DEP |
| 616 |  PePeonTron PEPEONTRON | US$0,03962 | -4,06% | -1,58% | US$39.618.200 | US$445.204 | 999.996.900 PEPEONTRON |
| 617 |  Aergo AERGO | US$0,08173 | -3,10% | -15,66% | US$39.637.178 | US$11.606.616 | 484.999.996 AERGO |
| 618 |  Vanar Chain VANRY | US$0,01959 | -4,54% | -27,43% | US$39.696.852 | US$6.637.662 | 2.026.565.081 VANRY |
| 619 |  DOGS DOGS | US$0,00007645 | -4,72% | -34,73% | US$39.506.019 | US$17.549.363 | 516.750.000.000 DOGS |
| 620 |  GeorgePlaysClashRoyale CLASH | US$0,03998 | -15,15% | -22,58% | US$39.984.240 | US$1.005.351 | 999.999.683 CLASH |
| 621 |  EscoinToken ELG | US$0,2503 | -1,05% | -1,65% | US$39.331.730 | US$374.916 | 157.137.249 ELG |
| 622 |  ANDY (ETH) ANDY | US$0,00003923 | -5,87% | -15,03% | US$39.233.737 | US$891.304 | 1.000.000.000.000 ANDY |
| 623 |  READY! READY | US$0,03917 | -9,39% | -24,33% | US$39.166.182 | US$3.872.266 | 1.000.000.000 READY |
| 624 |  Realio Network RIO | US$0,2342 | -2,37% | -11,37% | US$39.089.416 | US$2.298.559 | 166.905.223 RIO |
| 625 |  Artificial Liquid Intelligence ALI | US$0,004266 | -2,04% | -20,85% | US$38.895.243 | US$2.993.224 | 9.118.091.185 ALI |
| 626 |  Gains Network GNS | US$1,40 | -3,12% | -20,20% | US$38.740.719 | US$3.001.180 | 27.710.101 GNS |
| 627 |  Adventure Gold AGLD | US$0,4480 | -6,27% | -18,95% | US$38.799.261 | US$17.732.588 | 86.610.001 AGLD |
| 628 |  Particle Network PARTI | US$0,09294 | -5,42% | -29,56% | US$38.640.870 | US$19.982.923 | 415.774.999 PARTI |
| 629 |  Quack AI Q | US$0,02385 | -6,97% | -47,72% | US$38.545.191 | US$12.496.019 | 1.616.000.000 Q |
| 630 |  My Lovely Planet MLC | US$0,4632 | -3,08% | 17,57% | US$38.455.071 | US$1.240.374 | 83.012.856 MLC |
| 631 |  哈基米 哈基米 | US$0,03824 | 6,67% | 0,00% | US$38.236.131 | US$32.948.890 | 1.000.000.000 哈基米 |
| 632 |  IXS IXS | US$0,2127 | -5,22% | 188,96% | US$38.280.884 | US$509.179 | 180.000.000 IXS |
| 633 |  Fractal Bitcoin FB | US$0,4416 | 2,11% | -0,20% | US$38.261.575 | US$5.367.091 | 86.635.225 FB |
| 634 |  Liquity USD LUSD | US$0,9969 | -0,19% | 0,15% | US$38.122.404 | US$31.230,33 | 38.242.078 LUSD |
| 635 |  Boundless ZKC | US$0,1895 | -9,76% | -38,03% | US$38.073.795 | US$69.221.816 | 200.937.056 ZKC |
| 636 |  Gods Unchained GODS | US$0,09492 | -5,17% | -13,55% | US$38.008.920 | US$1.772.770 | 400.416.669 GODS |
| 637 |  MEET48 IDOL | US$0,03604 | -2,71% | -6,89% | US$37.714.309 | US$32.241.192 | 1.046.400.000 IDOL |
| 638 |  EGL1 EGL1 | US$0,03783 | -4,06% | -23,23% | US$37.826.784 | US$19.726.974 | 1.000.000.000 EGL1 |
| 639 |  Ponke PONKE | US$0,06758 | -5,16% | -23,18% | US$37.542.109 | US$10.484.664 | 555.544.226 PONKE |
| 640 |  SaucerSwap SAUCE | US$0,04348 | -3,71% | -22,74% | US$37.347.968 | US$150.379 | 858.970.568 SAUCE |
| 641 |  Elastos ELA | US$1,63 | -2,51% | -9,35% | US$37.431.004 | US$429.503 | 22.935.942 ELA |
| 642 |  Mango Network MGO | US$0,02342 | -1,81% | -13,47% | US$37.537.531 | US$6.857.257 | 1.602.963.061 MGO |
| 643 |  MobileCoin MOB | US$0,1879 | 4,55% | -0,16% | US$37.284.163 | US$26.362,86 | 198.399.727 MOB |
| 644 |  Coreum COREUM | US$0,09686 | -3,39% | -13,94% | US$37.271.472 | US$316.184 | 384.792.048 COREUM |
| 645 |  Tradoor TRADOOR | US$2,64 | -6,36% | -28,43% | US$37.919.028 | US$18.225.233 | 14.349.000 TRADOOR |
| 646 |  Humans.ai HEART | US$0,004751 | -4,01% | -13,92% | US$37.053.957 | US$320.177 | 7.800.000.000 HEART |
| 647 |  NYM NYM | US$0,04524 | -4,93% | -8,24% | US$37.057.453 | US$3.412.655 | 819.124.028 NYM |
| 648 |  Everscale EVER | US$0,01866 | 1,62% | -2,65% | US$37.044.966 | US$219.782 | 1.985.523.482 EVER |
| 649 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,07% | US$36.940.199 | US$46.787,79 | 36.878.293 YUSD |
| 650 |  Banana For Scale BANANAS31 | US$0,003667 | -4,10% | -34,77% | US$36.667.000 | US$16.976.949 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.