Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDB USDB | US$0,9984 | -0,38% | -0,25% | US$47.618.396 | US$877.584 | 47.695.283 USDB |
| 552 |  Corn CORN | US$0,09048 | -9,17% | -5,40% | US$47.501.994 | US$5.969.064 | 525.000.000 CORN |
| 553 |  GEODNET GEOD | US$0,1496 | 7,05% | -8,22% | US$47.439.712 | US$444.067 | 317.164.484 GEOD |
| 554 |  Dent DENT | US$0,0004720 | -5,66% | -24,91% | US$47.200.693 | US$4.981.508 | 100.000.000.000 DENT |
| 555 |  MediBloc MED | US$0,004592 | 5,05% | -3,42% | US$46.289.426 | US$27.238.761 | 10.080.089.735 MED |
| 556 |  Liqwid Finance LQ | US$2,35 | -8,58% | -28,00% | US$47.250.018 | US$14.289,18 | 20.142.394 LQ |
| 557 |  Celer Network CELR | US$0,006056 | -2,53% | -18,67% | US$47.257.069 | US$5.441.753 | 7.803.424.107 CELR |
| 558 |  Tharwa TRWA | US$0,006756 | -5,37% | -24,08% | US$47.309.360 | US$1.316.682 | 7.002.510.980 TRWA |
| 559 |  c8ntinuum CTM | US$0,05292 | -2,62% | 4,77% | US$47.043.728 | US$1.049.496 | 888.888.360 CTM |
| 560 |  Simon's Cat CAT | US$0,000006230 | -5,53% | -27,22% | US$46.855.388 | US$13.503.749 | 7.523.880.158.787 CAT |
| 561 |  Liquity BOLD BOLD | US$0,9993 | -0,30% | 0,02% | US$46.959.700 | US$2.226.522 | 46.993.157 BOLD |
| 562 |  OVERTAKE TAKE | US$0,3160 | 4,60% | 54,39% | US$46.347.466 | US$90.401.828 | 146.654.356 TAKE |
| 563 |  Degen DEGEN | US$0,002188 | -4,02% | -22,96% | US$46.703.818 | US$13.555.646 | 21.343.435.187 DEGEN |
| 564 |  Electroneum ETN | US$0,002586 | -2,24% | -24,11% | US$46.499.433 | US$1.429.659 | 17.979.817.605 ETN |
| 565 |  AI Analysis Token AIAT | US$0,3155 | 1,53% | -0,60% | US$46.185.075 | US$378.743 | 146.389.462 AIAT |
| 566 |  LOOK LOOK | US$0,04955 | 0,55% | -32,63% | US$45.705.875 | US$1.687.186 | 922.375.851 LOOK |
| 567 |  Tokamak Network TOKAMAK | US$1,06 | 3,36% | -5,37% | US$46.411.786 | US$3.768.888 | 43.841.454 TOKAMAK |
| 568 |  KGeN KGEN | US$0,2280 | 4,44% | -15,34% | US$45.297.905 | US$52.580.493 | 198.677.778 KGEN |
| 569 |  QANplatform QANX | US$0,02585 | -1,36% | -10,40% | US$45.797.436 | US$258.208 | 1.771.985.408 QANX |
| 570 |  TerraClassicUSD USTC | US$0,008219 | -3,63% | -22,97% | US$45.928.758 | US$6.787.404 | 5.587.788.634 USTC |
| 571 |  Treasure MAGIC | US$0,1447 | -5,61% | -14,25% | US$45.769.129 | US$103.767.195 | 316.202.912 MAGIC |
| 572 |  Mey Network MEY | US$0,1608 | -1,51% | -16,76% | US$45.725.639 | US$325.808 | 284.309.283 MEY |
| 573 |  Moonbeam GLMR | US$0,04474 | -3,80% | -20,76% | US$45.629.890 | US$6.063.277 | 1.019.842.368 GLMR |
| 574 |  Everlyn AI LYN | US$0,1771 | -1,37% | -38,85% | US$45.271.246 | US$14.986.781 | 255.638.570 LYN |
| 575 |  Orchid OXT | US$0,04531 | -2,74% | -6,51% | US$45.181.016 | US$3.730.937 | 997.214.634 OXT |
| 576 |  Dogelon Mars ELON | US$0,00000008000 | -5,76% | -14,16% | US$45.184.127 | US$2.208.191 | 549.652.770.159.583 ELON |
| 577 |  Apu Apustaja APU | US$0,0001332 | -2,97% | -3,81% | US$45.014.313 | US$912.365 | 337.891.886.152 APU |
| 578 |  Cetus Protocol CETUS | US$0,05218 | -4,87% | -28,98% | US$44.829.497 | US$21.410.607 | 859.057.971 CETUS |
| 579 |  Moonriver MOVR | US$4,44 | -4,42% | -16,85% | US$44.593.571 | US$7.319.377 | 10.047.691 MOVR |
| 580 |  CROSS CROSS | US$0,1336 | -1,81% | -37,67% | US$44.788.356 | US$9.935.619 | 335.222.890 CROSS |
| 581 |  IAGON IAG | US$0,1183 | -3,32% | -6,05% | US$44.499.605 | US$140.718 | 376.020.434 IAG |
| 582 |  BENQI QI | US$0,006167 | -4,29% | -20,60% | US$44.400.273 | US$1.404.691 | 7.200.000.000 QI |
| 583 |  Klickl Token KLK | US$0,4435 | -1,88% | -7,74% | US$44.352.314 | US$1.042.227 | 100.000.000 KLK |
| 584 |  INFINIT IN | US$0,1730 | -8,31% | 40,06% | US$44.812.076 | US$49.936.386 | 259.069.444 IN |
| 585 |  Usual USUAL | US$0,03476 | -2,71% | -31,48% | US$43.764.313 | US$18.352.413 | 1.258.903.461 USUAL |
| 586 |  Hippo Protocol HP | US$0,03657 | -0,56% | -7,31% | US$44.129.902 | US$1.062.023 | 1.206.636.447 HP |
| 587 |  SUPRA SUPRA | US$0,002359 | 0,72% | -1,22% | US$45.092.537 | US$2.522.596 | 19.116.219.903 SUPRA |
| 588 |  Gifto GFT | US$0,01923 | 14,25% | 2,62% | US$43.053.328 | US$19.316,80 | 2.238.551.373 GFT |
| 589 |  Gearbox Protocol GEAR | US$0,004269 | -3,34% | 20,33% | US$42.690.520 | US$1.369.898 | 10.000.000.000 GEAR |
| 590 |  TARS AI TAI | US$0,04782 | -5,62% | -16,79% | US$42.660.876 | US$4.218.742 | 892.189.754 TAI |
| 591 |  Hyperlane HYPER | US$0,2137 | -4,67% | -19,72% | US$42.433.995 | US$25.793.486 | 198.585.426 HYPER |
| 592 |  CoinEx Token CET | US$0,05972 | -1,16% | 1,07% | US$42.316.211 | US$232.095 | 708.633.582 CET |
| 593 |  Bifrost BFC | US$0,03046 | -1,09% | -20,15% | US$42.231.939 | US$2.810.678 | 1.386.638.564 BFC |
| 594 |  Tether EURt EURt | US$1,16 | -0,01% | -0,82% | US$42.107.128 | US$288.020 | 36.387.340 EURt |
| 595 |  Camp Network CAMP | US$0,01999 | -8,57% | -51,20% | US$42.094.402 | US$14.881.666 | 2.105.620.500 CAMP |
| 596 |  Dolomite DOLO | US$0,09520 | -1,44% | -10,30% | US$42.044.586 | US$17.472.949 | 441.621.967 DOLO |
| 597 |  Sapien SAPIEN | US$0,1715 | 47,98% | 11,76% | US$42.880.317 | US$46.851.211 | 250.000.000 SAPIEN |
| 598 |  Pocket Network POKT | US$0,01855 | -6,12% | -22,70% | US$42.039.740 | US$672.077 | 2.265.742.391 POKT |
| 599 |  MetYa MET | US$0,2275 | 0,25% | 3,20% | US$41.754.646 | US$48.898.766 | 183.522.769 MET |
| 600 |  B3 (Base) B3 | US$0,001956 | -4,79% | -25,39% | US$41.649.664 | US$7.628.830 | 21.292.670.212 B3 |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.