Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metadium META | US$0,02014 | 26,58% | 17,82% | US$34.654.264 | US$83.129.637 | 1.721.008.720 META |
| 652 |  ArchLoot AL | US$0,04511 | -1,86% | -19,08% | US$36.374.674 | US$5.125.089 | 806.353.514 AL |
| 653 |  Scroll SCR | US$0,1915 | -3,73% | -29,13% | US$36.386.632 | US$15.112.563 | 190.000.000 SCR |
| 654 |  Global Commercial Business GCB | US$0,03017 | 0,26% | 0,02% | US$36.254.636 | US$68.433,99 | 1.201.844.746 GCB |
| 655 |  PinLink PIN | US$0,4063 | -1,36% | -6,05% | US$35.838.666 | US$1.802.028 | 88.206.631 PIN |
| 656 |  Bitlight LIGHT | US$0,8339 | -4,59% | -0,95% | US$35.903.923 | US$19.975.518 | 43.056.972 LIGHT |
| 657 |  AKEDO AKE | US$0,001572 | -12,67% | 5,26% | US$35.830.809 | US$7.316.648 | 22.796.250.000 AKE |
| 658 |  Vulcan Forged (PYR) PYR | US$0,8007 | -3,35% | -16,82% | US$35.495.896 | US$5.437.767 | 44.329.594 PYR |
| 659 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,01% | US$35.558.548 | US$1.861.494 | 35.554.166 CUSD |
| 660 |  tao.bot TAOBOT | US$0,4689 | 4,33% | 48,67% | US$35.945.456 | US$300.228 | 76.666.667 TAOBOT |
| 661 |  Wayfinder PROMPT | US$0,09748 | -4,90% | -29,64% | US$35.351.131 | US$17.635.572 | 362.651.826 PROMPT |
| 662 |  Zircuit ZRC | US$0,01606 | -2,01% | -21,30% | US$35.259.525 | US$14.838.981 | 2.194.923.458 ZRC |
| 663 |  Hashflow HFT | US$0,05676 | -7,97% | -20,94% | US$34.630.893 | US$19.409.421 | 610.112.366 HFT |
| 664 |  PepeCoin PEPECOIN | US$0,3267 | -4,98% | -12,77% | US$34.978.364 | US$355.027 | 107.057.219 PEPECOIN |
| 665 |  Quai Network QUAI | US$0,04477 | -0,45% | -7,27% | US$35.029.653 | US$1.044.519 | 782.484.457 QUAI |
| 666 |  Ampleforth AMPL | US$1,23 | -1,71% | 7,09% | US$34.872.477 | US$76.123,26 | 28.274.494 AMPL |
| 667 |  Sleepless AI AI | US$0,08357 | -7,07% | -33,99% | US$34.928.504 | US$14.974.575 | 417.937.498 AI |
| 668 |  Tesla tokenized stock (xStock) TSLAX | US$429,84 | -1,42% | -1,61% | US$34.815.870 | US$23.110.101 | 80.998 TSLAX |
| 669 |  Uquid Coin UQC | US$3,48 | -2,11% | -5,19% | US$34.797.371 | US$34.023,11 | 10.000.000 UQC |
| 670 |  StakeStone STO | US$0,1548 | -7,83% | 10,31% | US$34.884.353 | US$19.213.709 | 225.333.333 STO |
| 671 |  SLERF SLERF | US$0,06978 | -6,73% | -12,50% | US$34.887.420 | US$1.468.049 | 499.997.750 SLERF |
| 672 |  THENA THE | US$0,3076 | -9,42% | -31,97% | US$34.787.211 | US$26.169.957 | 113.077.834 THE |
| 673 |  SKYAI SKYAI | US$0,03470 | -1,72% | 6,10% | US$34.695.930 | US$38.520.817 | 1.000.000.000 SKYAI |
| 674 |  SmarDex SDEX | US$0,003716 | -0,06% | -8,98% | US$34.547.904 | US$558.772 | 9.297.400.062 SDEX |
| 675 |  Symbol XYM | US$0,005547 | -0,38% | -5,64% | US$34.485.741 | US$183.090 | 6.217.460.378 XYM |
| 676 |  Palu PALU | US$0,03581 | -5,81% | -69,38% | US$35.810.973 | US$20.034.981 | 1.000.000.000 PALU |
| 677 |  Lumera Health LUR | US$3,02 | 1,00% | 0,68% | US$34.415.283 | US$1.587.556 | 11.405.681 LUR |
| 678 |  Goldfinch GFI | US$0,4086 | -4,86% | -15,90% | US$34.220.907 | US$434.530 | 83.741.663 GFI |
| 679 |  Polyhedra Network ZKJ | US$0,09185 | -4,65% | -29,58% | US$34.206.719 | US$9.702.742 | 372.399.757 ZKJ |
| 680 |  Avail AVAIL | US$0,009668 | -4,81% | -26,38% | US$34.056.325 | US$4.380.987 | 3.522.618.431 AVAIL |
| 681 |  Newton Protocol NEWT | US$0,1578 | -2,62% | -20,13% | US$33.930.962 | US$14.555.486 | 215.000.000 NEWT |
| 682 |  Tagger TAG | US$0,0003124 | -15,52% | -27,92% | US$33.865.659 | US$10.214.867 | 108.404.572.594 TAG |
| 683 |  Velodrome Finance VELO | US$0,03675 | -4,05% | -18,98% | US$33.631.600 | US$7.888.070 | 915.202.511 VELO |
| 684 |  MSQUARE GLOBAL MSQ | US$5,62 | 0,74% | -13,59% | US$33.668.100 | US$278.343 | 5.990.103 MSQ |
| 685 |  ARPA ARPA | US$0,02275 | 18,29% | 10,42% | US$34.570.943 | US$220.685.783 | 1.519.586.598 ARPA |
| 686 |  Origin Protocol OGN | US$0,05092 | -3,50% | -16,24% | US$33.254.347 | US$8.355.306 | 653.045.221 OGN |
| 687 |  MovieBloc MBL | US$0,001734 | 3,36% | -8,82% | US$32.699.888 | US$26.409.783 | 18.861.887.214 MBL |
| 688 |  Neutron NTRN | US$0,05461 | -4,25% | -31,18% | US$33.342.123 | US$1.456.208 | 610.575.699 NTRN |
| 689 |  AriaAI ARIA | US$0,1537 | 3,92% | -7,61% | US$33.609.508 | US$27.341.944 | 218.611.111 ARIA |
| 690 |  Lift Dollar USDL | US$1,00 | 0,08% | 0,46% | US$33.241.098 | - | 33.213.391 USDL |
| 691 |  Infinity Ground AIN | US$0,1482 | -1,31% | -3,96% | US$32.828.349 | US$6.213.331 | 221.439.639 AIN |
| 692 |  OLAXBT AIO | US$0,1442 | 16,63% | -3,71% | US$33.212.050 | US$11.053.713 | 230.250.000 AIO |
| 693 |  Initia INIT | US$0,1962 | -6,65% | -37,35% | US$32.778.621 | US$32.476.991 | 167.094.613 INIT |
| 694 |  Ampleforth Governance Token FORTH | US$2,28 | -3,06% | -13,58% | US$32.748.666 | US$3.307.403 | 14.343.554 FORTH |
| 695 |  Radix XRD | US$0,002755 | -4,14% | -22,65% | US$32.682.096 | US$453.199 | 11.864.872.955 XRD |
| 696 |  MyShell SHELL | US$0,1063 | 14,34% | -9,61% | US$32.802.354 | US$63.464.666 | 308.666.667 SHELL |
| 697 |  Maverick Protocol MAV | US$0,04316 | -6,24% | -17,48% | US$32.543.296 | US$9.708.510 | 753.995.104 MAV |
| 698 |  Oasys OAS | US$0,006460 | -7,89% | -23,54% | US$32.433.417 | US$1.431.654 | 5.020.640.558 OAS |
| 699 |  Braintrust BTRST | US$0,1349 | -3,28% | -18,23% | US$32.552.177 | US$262.367 | 241.347.782 BTRST |
| 700 |  BugsCoin BGSC | US$0,002865 | -4,58% | -21,60% | US$33.124.092 | US$12.165.629 | 11.563.499.503 BGSC |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.