Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mitosis MITO | US$0,1195 | -5,75% | -24,66% | US$21.661.748 | US$8.268.789 | 181.273.082 MITO |
| 852 |  GameStop (gamestop-coin.vip) GME | US$0,00005240 | -4,54% | -17,76% | US$21.552.769 | US$190.205 | 411.297.484.026 GME |
| 853 |  Klever Coin KLV | US$0,002409 | 0,41% | -13,92% | US$21.392.886 | US$5.920.767 | 8.880.780.407 KLV |
| 854 |  Oraichain ORAI | US$1,55 | -11,67% | -15,96% | US$21.373.696 | US$828.633 | 13.823.700 ORAI |
| 855 |  AO AO | US$6,06 | -2,83% | -5,93% | US$21.311.056 | US$169.133 | 3.515.928 AO |
| 856 |  Assemble AI ASM | US$0,01428 | -2,81% | -11,16% | US$21.419.548 | US$230.221 | 1.500.000.000 ASM |
| 857 |  Yala YALA | US$0,08586 | -3,50% | -17,16% | US$21.152.734 | US$5.000.852 | 246.360.000 YALA |
| 858 |  Chainbase C | US$0,1159 | -5,83% | -29,69% | US$21.134.664 | US$10.192.811 | 182.285.714 C |
| 859 |  BOBO BOBO | US$0,0000003200 | -5,37% | -12,77% | US$21.180.320 | US$1.247.417 | 66.134.444.313.649 BOBO |
| 860 |  Galeon GALEON | US$0,02821 | 1,36% | -5,05% | US$21.202.402 | US$385.978 | 751.521.711 GALEON |
| 861 |  Keyboard Cat KEYCAT | US$0,002101 | -8,71% | -25,31% | US$21.014.309 | US$1.505.566 | 10.000.000.000 KEYCAT |
| 862 |  dForce DF | US$0,02081 | -1,92% | -19,80% | US$20.804.682 | US$2.014.717 | 999.926.147 DF |
| 863 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009887 | -7,33% | -36,80% | US$20.762.209 | US$409.518 | 21.000.000.000 MIM |
| 864 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$667,65 | 2,22% | -0,88% | US$20.791.396 | US$2.496,32 | 31.141 IVVon |
| 865 |  Pangolin PNG | US$0,09258 | -6,01% | -20,12% | US$20.771.599 | US$692.898 | 224.373.971 PNG |
| 866 |  Wen WEN | US$0,00002863 | -7,04% | -14,14% | US$20.833.709 | US$2.863.478 | 727.716.951.329 WEN |
| 867 |  Bella Protocol BEL | US$0,2571 | -8,08% | 8,09% | US$20.570.479 | US$67.532.801 | 80.000.000 BEL |
| 868 |  AhaToken AHT | US$0,002929 | -0,47% | -7,86% | US$20.634.258 | US$1.566.817 | 7.045.007.642 AHT |
| 869 |  Aspecta ASP | US$0,08979 | -7,34% | -19,56% | US$20.651.725 | US$82.835.024 | 230.000.000 ASP |
| 870 |  Layer3 L3 | US$0,02506 | -3,90% | -18,69% | US$20.557.182 | US$9.848.576 | 820.186.588 L3 |
| 871 |  Dego Finance DEGO | US$0,9689 | 4,33% | -11,77% | US$20.344.514 | US$23.983.596 | 20.997.213 DEGO |
| 872 |  Viction VIC | US$0,1658 | -3,66% | -20,65% | US$20.370.424 | US$4.333.330 | 122.897.131 VIC |
| 873 |  SideShift Token XAI | US$0,1412 | 0,01% | -7,45% | US$20.379.350 | - | 144.299.738 XAI |
| 874 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$599,57 | -0,54% | -0,89% | US$20.384.239 | US$208.559 | 33.998 QQQon |
| 875 |  Sui Name Service NS | US$0,09739 | -1,70% | -24,97% | US$20.288.206 | US$1.730.936 | 208.322.936 NS |
| 876 |  Impossible Finance Launchpad IDIA | US$0,02977 | -11,84% | 19,12% | US$20.244.199 | US$16.748,84 | 680.000.000 IDIA |
| 877 |  LUKSO LYX | US$0,6592 | -4,05% | -14,59% | US$20.130.560 | US$185.275 | 30.535.907 LYX |
| 878 |  OpenServ SERV | US$0,02995 | -1,02% | 0,50% | US$20.136.710 | US$174.188 | 672.376.014 SERV |
| 879 |  Bubblemaps BMT | US$0,04341 | -5,38% | -28,78% | US$20.062.275 | US$16.022.801 | 462.142.102 BMT |
| 880 |  RAMP RAMP | US$0,04191 | -4,23% | -10,07% | US$20.025.600 | - | 477.838.740 RAMP |
| 881 |  Alchemix ALCX | US$8,00 | -3,04% | -8,54% | US$20.000.648 | US$2.129.024 | 2.501.496 ALCX |
| 882 |  Coral Protocol CORAL | US$0,002324 | -10,43% | 5,15% | US$19.880.533 | US$305.835 | 8.553.556.561 CORAL |
| 883 |  SuperWalk GRND | US$0,02773 | -1,66% | -20,38% | US$19.916.188 | US$215.681 | 718.156.395 GRND |
| 884 |  zkVerify VFY | US$0,06455 | -7,92% | -54,51% | US$19.892.135 | US$10.363.350 | 308.180.470 VFY |
| 885 |  IDEX IDEX | US$0,02027 | -3,62% | -15,79% | US$19.840.606 | US$7.891.922 | 979.007.481 IDEX |
| 886 |  Santos FC Fan Token SANTOS | US$1,47 | -0,69% | -25,17% | US$19.731.823 | US$15.230.425 | 13.394.854 SANTOS |
| 887 |  Alephium ALPH | US$0,1622 | -3,54% | -14,83% | US$19.777.158 | US$578.818 | 121.942.649 ALPH |
| 888 |  Fuel Network FUEL | US$0,003205 | -6,49% | -32,13% | US$19.690.880 | US$2.103.200 | 6.143.579.139 FUEL |
| 889 |  Metacade MCADE | US$0,01212 | -5,01% | 4,38% | US$19.602.033 | US$1.049.310 | 1.617.132.095 MCADE |
| 890 |  DIAM DIAM | US$0,01359 | -2,12% | -1,58% | US$19.518.926 | US$254.490 | 1.435.764.856 DIAM |
| 891 |  Open Loot OL | US$0,02506 | -3,35% | -30,12% | US$19.553.376 | US$2.538.430 | 780.283.208 OL |
| 892 |  RACA RACA | US$0,00004742 | -3,42% | -13,72% | US$19.519.560 | US$5.275.894 | 411.670.371.068 RACA |
| 893 |  币安Holder BNBHOLDER | US$0,01943 | -22,46% | 0,00% | US$19.431.098 | US$13.704.354 | 1.000.000.000 BNBHOLDER |
| 894 |  OMG Network OMG | US$0,1365 | 4,27% | -8,21% | US$19.150.352 | US$3.195.192 | 140.245.398 OMG |
| 895 |  Houdini Swap LOCK | US$0,2141 | -3,79% | 14,28% | US$19.433.972 | US$65.035,29 | 90.790.012 LOCK |
| 896 |  Liberals Tears TEARS | US$0,01925 | 7,07% | 52,33% | US$19.254.670 | US$22.419,92 | 999.999.999 TEARS |
| 897 |  PIVX PIVX | US$0,1964 | -10,23% | 45,56% | US$19.102.638 | US$10.912.039 | 97.280.909 PIVX |
| 898 |  Nexa (nexaagent.xyz) NXA | US$1,92 | -1,79% | 21,80% | US$19.241.920 | US$171.907 | 10.000.000 NXA |
| 899 |  Alpine F1 Team Fan Token ALPINE | US$1,01 | -5,54% | -32,01% | US$18.905.259 | US$57.580.405 | 18.719.459 ALPINE |
| 900 |  Planet IX(formerly IX token) IXT | US$0,1452 | -2,12% | 4,77% | US$19.084.279 | US$173.504 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.