Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (SOL) GST | US$0,003676 | -6,31% | -18,99% | US$14.845.582 | US$259.399 | 4.038.652.581 GST |
| 1002 |  AdEx ADX | US$0,09988 | -4,87% | -2,76% | US$14.772.914 | US$11.454.052 | 147.900.000 ADX |
| 1003 |  Unicorn Fart Dust UFD | US$0,01479 | -0,69% | -21,34% | US$14.786.582 | US$5.188.769 | 1.000.000.000 UFD |
| 1004 |  ASD ASD | US$0,02229 | -0,33% | -11,20% | US$14.727.760 | US$851.705 | 660.615.274 ASD |
| 1005 |  crow with knife CAW | US$0,00000002000 | -6,52% | -12,24% | US$14.674.272 | US$192.528 | 769.861.397.731.578 CAW |
| 1006 |  Node AI GPU | US$0,1499 | -6,60% | 3,90% | US$14.699.377 | US$115.737 | 98.069.336 GPU |
| 1007 |  BORGY BORGY | US$0,0001892 | -8,88% | -16,59% | US$14.680.200 | US$136.925 | 77.576.978.462 BORGY |
| 1008 |  PlaysOut PLAY | US$0,02948 | -10,84% | -38,38% | US$14.576.383 | US$2.801.939 | 494.416.667 PLAY |
| 1009 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,86 | -3,61% | -17,00% | US$14.617.995 | US$14.059,98 | 736.132 QUICK |
| 1010 |  BFG Token BFG | US$0,01302 | -6,56% | -8,59% | US$14.617.903 | US$65.553,01 | 1.122.808.916 BFG |
| 1011 |  Daddy Tate DADDY | US$0,02439 | -0,83% | -12,60% | US$14.622.511 | US$738.225 | 599.636.830 DADDY |
| 1012 |  Seedify.fund SFUND | US$0,1967 | -8,19% | -28,02% | US$14.599.553 | US$93.326,57 | 74.215.798 SFUND |
| 1013 |  Telos TLOS | US$0,03286 | -5,41% | -19,71% | US$14.579.146 | US$2.292.226 | 443.631.101 TLOS |
| 1014 |  cheqd CHEQ | US$0,02260 | -1,84% | -12,13% | US$14.520.230 | US$510.941 | 642.492.815 CHEQ |
| 1015 |  SPECTRE AI SPECTRE | US$1,45 | -3,13% | -15,78% | US$14.496.492 | US$338.114 | 9.993.171 SPECTRE |
| 1016 |  Pitbull PIT | - | -7,02% | -11,84% | US$14.493.813 | US$133.839 | 40.192.158.063.660.000 PIT |
| 1017 |  Bedrock BR | US$0,06321 | -3,93% | -12,01% | US$14.537.967 | US$2.670.534 | 230.000.000 BR |
| 1018 |  ORIGYN OGY | US$0,001835 | -5,02% | -12,77% | US$14.363.384 | US$219.021 | 7.828.640.875 OGY |
| 1019 |  EVAA Protocol EVAA | US$2,19 | 0,13% | -40,60% | US$14.495.769 | US$27.131.136 | 6.617.972 EVAA |
| 1020 |  Wojak WOJAK | US$0,0002061 | -4,56% | -18,66% | US$14.306.320 | US$1.147.985 | 69.404.726.737 WOJAK |
| 1021 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1022 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01939 | -4,02% | -18,17% | US$14.271.517 | US$6.217.968 | 736.132.127 QUICK |
| 1023 |  Hey Anon ANON | US$1,06 | -9,21% | -28,01% | US$14.258.715 | US$504.642 | 13.429.200 ANON |
| 1024 |  Kwenta KWENTA | US$32,94 | -9,73% | 81,26% | US$14.222.642 | US$1.489,40 | 431.809 KWENTA |
| 1025 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | 0,00% | -2,97% | US$14.204.745 | - | 164.850 IEFAon |
| 1026 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01422 | -3,40% | -19,64% | US$14.222.063 | US$2.674.140 | 1.000.000.000 KEKIUS |
| 1027 |  HOPR HOPR | US$0,04152 | -0,11% | -11,25% | US$14.164.640 | US$728.466 | 341.173.813 HOPR |
| 1028 |  pippin PIPPIN | US$0,01410 | -3,80% | -30,89% | US$14.104.728 | US$9.617.431 | 999.996.253 PIPPIN |
| 1029 |  Aleph Cloud ALEPH | US$0,05700 | -2,61% | -16,05% | US$14.091.209 | US$221.071 | 247.220.482 ALEPH |
| 1030 |  Cult DAO CULT | US$0,000003300 | -3,03% | -8,84% | US$14.237.999 | US$76.347,93 | 4.318.690.730.920 CULT |
| 1031 |  Build On BNB BOB | US$0,00000003000 | -6,04% | -27,34% | US$14.033.150 | US$13.557.154 | 420.690.000.000.000 BOB |
| 1032 |  Public Masterpiece Token PMT | US$0,1085 | -0,26% | 1,15% | US$14.023.224 | US$322.030 | 129.255.602 PMT |
| 1033 |  Xcellar XCL | US$0,01499 | -0,06% | 142,66% | US$13.984.029 | US$522.202 | 933.000.000 XCL |
| 1034 |  Myro MYRO | US$0,01475 | -9,36% | -21,80% | US$13.926.972 | US$5.009.848 | 944.203.815 MYRO |
| 1035 |  Polkastarter POLS | US$0,1406 | -2,96% | -17,63% | US$13.953.332 | US$3.111.362 | 99.209.632 POLS |
| 1036 |  LOFI LOFI | US$0,01386 | -5,84% | -23,71% | US$13.859.479 | US$2.490.642 | 1.000.000.000 LOFI |
| 1037 |  Union U | US$0,007173 | -4,41% | -27,89% | US$13.765.879 | US$7.722.284 | 1.919.050.000 U |
| 1038 |  RIZE RIZE | US$0,01395 | -21,45% | -45,92% | US$13.550.425 | US$687.577 | 971.078.770 RIZE |
| 1039 |  Minutes Network Token MNTX | US$0,1815 | -6,94% | -16,47% | US$14.093.535 | US$35.672,83 | 77.671.219 MNTX |
| 1040 |  Alltoscan ATS | US$0,1360 | 10,26% | 0,64% | US$13.600.436 | US$189.098 | 100.000.000 ATS |
| 1041 |  Crown by Third Time Games CROWN | US$0,06204 | -0,58% | -6,71% | US$13.578.999 | US$196.706 | 218.882.203 CROWN |
| 1042 |  AS Roma Fan Token ASR | US$1,71 | -0,83% | -24,81% | US$13.501.884 | US$17.688.111 | 7.914.126 ASR |
| 1043 |  Boost BOOST | US$0,08479 | 0,44% | -10,61% | US$13.470.165 | US$18.209.010 | 158.860.200 BOOST |
| 1044 |  SyncGPT SYNC | US$0,06719 | -0,05% | 0,01% | US$13.437.073 | - | 200.000.000 SYNC |
| 1045 |  Swarms SWARMS | US$0,01340 | -3,96% | -24,93% | US$13.404.706 | US$5.005.596 | 999.984.830 SWARMS |
| 1046 |  Equilibria Finance EQB | US$0,3963 | -4,31% | -5,63% | US$13.416.527 | US$3.904,29 | 33.852.219 EQB |
| 1047 |  sudeng HIPPO | US$0,001334 | -4,80% | -59,78% | US$13.337.499 | US$15.213.094 | 10.000.000.000 HIPPO |
| 1048 |  StablR Euro EURR | US$1,16 | 0,15% | -0,92% | US$13.398.064 | US$5.208.096 | 11.583.642 EURR |
| 1049 |  AMO Coin AMO | US$0,0006329 | 1,02% | -2,70% | US$13.417.070 | US$693.425 | 21.200.000.000 AMO |
| 1050 |  FC Barcelona Fan Token BAR | US$0,8567 | -1,82% | -17,50% | US$13.330.490 | US$9.227.512 | 15.559.830 BAR |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.