Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hifi Finance HIFI | US$0,06480 | -1,81% | -27,29% | US$9.199.296 | US$1.021.472 | 141.968.107 HIFI |
| 1202 |  Numbers Protocol NUM | US$0,01087 | -9,53% | -4,80% | US$9.059.291 | US$1.702.856 | 833.592.333 NUM |
| 1203 |  StaFi FIS | US$0,07742 | -2,88% | -6,34% | US$9.227.337 | US$8.031.871 | 119.182.143 FIS |
| 1204 |  Save SAVE | US$0,2013 | 5,78% | -8,17% | US$9.192.577 | US$2.901,17 | 45.662.843 SAVE |
| 1205 |  NetMind Token NMT | US$0,2744 | -1,48% | -16,12% | US$9.179.388 | US$4.335.197 | 33.450.208 NMT |
| 1206 |  Vara Network VARA | US$0,002042 | -7,33% | -24,33% | US$9.148.735 | US$159.107 | 4.480.732.018 VARA |
| 1207 |  MileVerse MVC | US$0,003315 | 0,70% | -8,07% | US$9.152.672 | US$398.657 | 2.761.029.999 MVC |
| 1208 |  CateCoin CATE | US$0,0000001600 | -7,09% | -14,84% | US$9.164.546 | US$1.793.951 | 57.273.090.946.281 CATE |
| 1209 |  PAID PAID | US$0,01718 | 5,17% | -7,39% | US$9.162.582 | US$78.093,88 | 533.455.242 PAID |
| 1210 |  San Chan SAN | US$0,009736 | -14,58% | -0,96% | US$9.170.850 | US$679.975 | 941.956.657 SAN |
| 1211 |  Vader VADER | US$0,009124 | 3,05% | -21,56% | US$9.094.337 | US$720.293 | 996.739.513 VADER |
| 1212 |  EarthMeta EMT | US$0,006508 | -1,48% | -21,20% | US$9.355.387 | US$14.991,74 | 1.437.539.667 EMT |
| 1213 |  TokenFi TOKEN | US$0,009043 | -5,30% | -29,09% | US$9.042.761 | US$5.795.525 | 1.000.019.789 TOKEN |
| 1214 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009086 | -19,37% | -57,08% | US$9.085.975 | US$8.060.975 | 1.000.000.000 DONKEY |
| 1215 |  Circle tokenized stock (xStock) CRCLX | US$135,15 | -2,53% | -9,40% | US$9.054.541 | US$22.026.401 | 66.998 CRCLX |
| 1216 |  Izumi Finance IZI | US$0,01145 | -2,53% | -8,85% | US$9.018.232 | US$268.683 | 787.400.000 IZI |
| 1217 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1218 |  Bellscoin BELLS | US$0,1485 | 1,51% | -12,90% | US$9.075.946 | US$83.978,41 | 61.115.041 BELLS |
| 1219 |  Kasta KASTA | US$0,01171 | -7,83% | 4,76% | US$8.937.117 | US$740.270 | 763.505.767 KASTA |
| 1220 |  Alvara Protocol ALVA | US$0,1113 | -7,17% | -10,67% | US$8.944.213 | US$185.781 | 80.329.305 ALVA |
| 1221 |  ParaSwap PSP | US$0,01195 | -2,85% | -10,92% | US$8.901.682 | - | 744.976.909 PSP |
| 1222 |  Gleec Coin GLEEC | US$0,04892 | -0,25% | 39,68% | US$8.891.818 | US$229,53 | 181.755.046 GLEEC |
| 1223 |  FreeStyle Classic FST | US$0,1086 | -5,06% | -29,67% | US$8.886.725 | US$22.795.778 | 81.853.010 FST |
| 1224 |  Coinweb CWEB | US$0,003674 | 0,60% | 8,99% | US$8.820.844 | US$220.986 | 2.401.188.850 CWEB |
| 1225 |  Tectum TET | US$0,8895 | -5,10% | -19,08% | US$8.800.825 | US$740.366 | 9.894.601 TET |
| 1226 |  Cryptex Finance CTX | US$1,13 | -5,36% | -15,39% | US$8.786.019 | US$4.485.807 | 7.758.189 CTX |
| 1227 |  Everclear CLEAR | US$0,01604 | -5,25% | -23,33% | US$8.783.243 | US$43.825,33 | 547.651.424 CLEAR |
| 1228 |  NodeOps NODE | US$0,06581 | -5,86% | -17,50% | US$8.778.851 | US$12.086.953 | 133.390.828 NODE |
| 1229 |  Block (blockstreet.xyz) BLOCK | US$0,01900 | 6,16% | -13,94% | US$8.738.001 | US$945.335 | 460.000.000 BLOCK |
| 1230 |  HyperChainX HPX | US$0,008714 | -3,72% | -7,52% | US$8.713.595 | US$47.403,72 | 1.000.000.000 HPX |
| 1231 |  r/CryptoCurrency Moons MOON | US$0,08164 | -2,97% | -6,02% | US$8.717.594 | US$2.666,71 | 106.776.318 MOON |
| 1232 |  Trusta.AI TA | US$0,04332 | -5,58% | -34,88% | US$8.610.268 | US$6.804.035 | 198.749.992 TA |
| 1233 |  Odos ODOS | US$0,004077 | 5,85% | -11,43% | US$8.698.403 | US$3.591.341 | 2.133.314.400 ODOS |
| 1234 |  PUP (pupxbnb.com) PUP | US$0,008819 | -1,90% | 0,00% | US$8.819.422 | US$6.428.954 | 1.000.000.000 PUP |
| 1235 |  SpaceChain SPC | US$0,02804 | 1,31% | -5,25% | US$8.611.955 | - | 307.182.730 SPC |
| 1236 |  SquidGrow SQGROW | US$0,008591 | -4,96% | -18,24% | US$8.590.903 | US$93.345,41 | 1.000.000.000 SQGROW |
| 1237 |  Nash NEX | US$0,1918 | 1,85% | -3,48% | US$8.512.826 | - | 44.384.376 NEX |
| 1238 |  Aurory AURY | US$0,1129 | -1,12% | 5,44% | US$8.481.603 | US$84.340,22 | 75.129.282 AURY |
| 1239 |  WAGMI Games WAGMIGAMES | US$0,000003850 | -4,40% | -8,78% | US$8.468.152 | US$236.756 | 2.200.000.000.000 WAGMIGAMES |
| 1240 |  New XAI gork gork | US$0,008461 | -4,99% | -31,18% | US$8.461.296 | US$12.120.648 | 999.993.896 gork |
| 1241 |  Streamflow STREAM | US$0,06217 | -1,40% | -1,92% | US$8.421.696 | US$409.031 | 135.456.578 STREAM |
| 1242 |  Boom BOOM | US$0,03420 | 4,43% | -17,66% | US$8.403.759 | US$5.440.460 | 245.722.645 BOOM |
| 1243 |  Propbase PROPS | US$0,01866 | 0,08% | -13,22% | US$8.418.638 | US$4.933.401 | 451.070.716 PROPS |
| 1244 |  SatLayer SLAY | US$0,01738 | -8,51% | -31,95% | US$8.395.328 | US$24.180.175 | 483.000.000 SLAY |
| 1245 |  Retard Finder Coin RFC | US$0,008799 | -15,54% | -3,61% | US$8.460.964 | US$3.259.932 | 961.550.031 RFC |
| 1246 |  MATH MATH | US$0,07351 | -6,27% | -20,29% | US$8.406.305 | US$276.974 | 114.356.164 MATH |
| 1247 |  Reservoir DAM | US$0,04167 | -7,86% | -38,57% | US$8.333.704 | US$2.555.354 | 199.991.705 DAM |
| 1248 |  KONET KONET | US$0,02841 | -4,12% | 1,06% | US$8.332.616 | US$69.771,56 | 293.278.987 KONET |
| 1249 |  LeisureMeta LM | US$0,002512 | 37,03% | 20,19% | US$8.208.286 | US$11.445.622 | 3.268.074.832 LM |
| 1250 |  pSTAKE Finance PSTAKE | US$0,01922 | -2,44% | -10,34% | US$8.448.139 | US$13.673.219 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.