Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UNCX Network UNCX | US$157,15 | -4,20% | -5,01% | US$7.327.123 | US$15.779,43 | 46.625 UNCX |
| 1302 |  Alaya Governance Token AGT | US$0,004105 | -5,56% | -29,02% | US$7.342.522 | US$3.261.009 | 1.788.593.333 AGT |
| 1303 |  iMe Lab LIME | US$0,009642 | -3,55% | -21,94% | US$7.273.127 | US$322.062 | 754.341.628 LIME |
| 1304 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001013 | -11,13% | 1,36% | US$6.989.925 | US$13.004.854 | 69.000.000.000 JYAI |
| 1305 |  Mind Network FHE | US$0,03238 | -2,52% | -32,70% | US$7.254.942 | US$10.403.172 | 224.068.049 FHE |
| 1306 |  Stride STRD | US$0,08265 | 20,73% | 26,99% | US$7.259.128 | US$25.769,97 | 87.825.728 STRD |
| 1307 |  Wall Street Pepe WEPE | US$0,00003624 | -4,82% | -17,48% | US$7.247.560 | US$745.591 | 200.000.000.000 WEPE |
| 1308 |  Apple tokenized stock (xStock) AAPLX | US$247,71 | 0,07% | -3,33% | US$7.183.145 | US$19.243.785 | 28.998 AAPLX |
| 1309 |  Argentine Football Association Fan Token ARG | US$0,7592 | 1,03% | -5,61% | US$7.173.674 | US$3.404.669 | 9.449.491 ARG |
| 1310 |  Mother Iggy MOTHER | US$0,007275 | 12,22% | 11,56% | US$7.174.090 | US$381.363 | 986.143.154 MOTHER |
| 1311 |  Phoenix PHNIX | US$0,00001346 | -8,18% | -19,44% | US$7.136.227 | US$174.294 | 529.999.110.198 PHNIX |
| 1312 |  STAT STAT | US$0,09468 | -5,75% | -27,49% | US$7.187.602 | US$1.336.826 | 75.918.328 STAT |
| 1313 |  Multichain MULTI | US$0,4905 | 4,83% | -3,68% | US$7.132.082 | US$45.125,70 | 14.541.094 MULTI |
| 1314 |  GAMEE GMEE | US$0,004008 | -11,05% | 18,73% | US$7.070.997 | US$361.024 | 1.764.305.151 GMEE |
| 1315 |  KiboShib KIBSHI | US$0,000007060 | -5,12% | -22,94% | US$7.063.106 | US$98.115,94 | 1.000.000.000.000 KIBSHI |
| 1316 |  Venus DAI vDAI | US$0,02571 | 0,01% | 0,09% | US$7.057.796 | - | 274.537.625 vDAI |
| 1317 |  XSwap XSWAP | US$0,02807 | -5,26% | -18,43% | US$7.042.530 | US$73.171,96 | 250.865.198 XSWAP |
| 1318 |  Mochimo MCM | US$0,2515 | -0,05% | -25,02% | US$7.042.112 | US$56.111,54 | 28.000.800 MCM |
| 1319 |  Divi DIVI | US$0,001578 | -4,92% | 0,98% | US$7.027.698 | US$52.198,05 | 4.453.572.144 DIVI |
| 1320 |  KYVE Network KYVE | US$0,006575 | -0,97% | 2,38% | US$7.000.174 | US$20.389,41 | 1.064.652.032 KYVE |
| 1321 |  Camino Network CAM | US$0,02145 | -0,57% | -1,17% | US$6.979.724 | US$52.191,52 | 325.415.728 CAM |
| 1322 |  Clore.ai CLORE | US$0,01169 | 1,49% | -7,31% | US$7.017.845 | US$3.193.815 | 600.584.009 CLORE |
| 1323 |  LumiWave LWA | US$0,009057 | -1,70% | -22,87% | US$6.974.540 | US$1.929.974 | 770.075.466 LWA |
| 1324 |  Konnect KCT | US$0,0009531 | 7,79% | -20,00% | US$6.947.842 | US$340.689 | 7.290.000.039 KCT |
| 1325 |  W Coin WCO | US$0,001063 | 3,58% | 3,19% | US$6.926.253 | US$91.526,16 | 6.516.031.311 WCO |
| 1326 |  MonaCoin MONA | US$0,1053 | 0,58% | -7,42% | US$6.923.399 | US$31.424,45 | 65.729.675 MONA |
| 1327 |  PublicAI PUBLIC | US$0,03410 | -6,71% | -20,77% | US$6.917.987 | US$1.636.921 | 202.857.142 PUBLIC |
| 1328 |  Nine Chronicles WNCG | US$0,01277 | -1,43% | -14,00% | US$6.908.923 | US$279.416 | 541.057.654 WNCG |
| 1329 |  ShibaBitcoin SBBTC | US$59,26 | -3,14% | -3,02% | US$6.909.058 | US$84.385,95 | 116.584 SBBTC |
| 1330 |  Sidekick K | US$0,04830 | 7,18% | -21,49% | US$6.636.987 | US$37.046.369 | 137.399.988 K |
| 1331 |  Rizzmas RIZZMAS | US$0,00001382 | -4,67% | 4,07% | US$6.873.793 | US$218.727 | 497.317.755.864 RIZZMAS |
| 1332 |  Ai Xovia AIX | US$1,90 | -25,09% | -67,88% | US$6.885.052 | US$3.045.530 | 3.623.555 AIX |
| 1333 |  Space Nation Oikos OIK | US$0,02544 | 16,61% | 10,28% | US$6.874.364 | US$400.483 | 270.255.000 OIK |
| 1334 |  michi (SOL) $MICHI | US$0,01242 | -5,27% | -29,37% | US$6.900.005 | US$4.323.844 | 555.760.703 $MICHI |
| 1335 |  Dill DL | US$0,005760 | -3,81% | -29,77% | US$6.825.039 | US$12.661.487 | 1.185.000.000 DL |
| 1336 |  Purple Bitcoin PBTC | US$0,3517 | -5,02% | -1,12% | US$6.792.585 | US$248.880 | 19.312.169 PBTC |
| 1337 |  Opus OPUS | US$0,006725 | -7,85% | -16,97% | US$6.725.022 | US$289.270 | 999.937.207 OPUS |
| 1338 |  Hacken Token HAI | US$0,008052 | -3,91% | -13,86% | US$6.709.764 | US$296.756 | 833.333.534 HAI |
| 1339 |  WUFFI WUF | US$0,00000008000 | -1,87% | -16,95% | US$6.707.300 | US$42.260,00 | 82.556.546.549.408 WUF |
| 1340 |  FEED EVERY GORILLA FEG | US$0,00007915 | -2,95% | -7,96% | US$6.698.282 | US$319.511 | 84.625.602.399 FEG |
| 1341 |  Helium IOT IOT | US$0,0003295 | -3,06% | -11,62% | US$6.674.127 | US$2.710,45 | 20.254.000.000 IOT |
| 1342 |  Verasity VRA | US$0,0006841 | -14,37% | -40,53% | US$6.583.956 | US$25.350.472 | 9.624.357.318 VRA |
| 1343 |  Dragonchain DRGN | US$0,01783 | -7,55% | -13,77% | US$6.610.576 | US$37.869,41 | 370.772.651 DRGN |
| 1344 |  GOAT Network GOATED | US$0,06327 | 11,07% | -9,34% | US$6.601.803 | US$4.648.436 | 104.348.000 GOATED |
| 1345 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,45 | -1,33% | 9,04% | US$6.578.692 | US$29.365,31 | 138.634 SLVon |
| 1346 |  Ren REN | US$0,006602 | -4,63% | -10,91% | US$6.574.384 | US$635.840 | 995.883.903 REN |
| 1347 |  Taraxa TARA | US$0,001151 | 7,54% | -2,07% | US$6.538.179 | US$442.924 | 5.678.064.962 TARA |
| 1348 |  Aragon ANT | US$0,1516 | 0,00% | 1,61% | US$6.549.245 | - | 43.192.488 ANT |
| 1349 |  Steem Dollars SBD | US$0,6672 | 1,44% | -13,50% | US$6.539.354 | US$2.804.915 | 9.801.650 SBD |
| 1350 |  fanC FANC | US$0,004365 | 12,56% | 6,04% | US$6.507.271 | US$9.552.545 | 1.490.693.732 FANC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.