Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coral Finance CORL | US$0,05113 | -32,02% | 0,00% | US$11.881.276 | US$15.534.342 | 232.360.000 CORL |
| 1102 |  Galatasaray Fan Token GAL | US$1,24 | -1,17% | -7,51% | US$11.711.300 | US$613.326 | 9.449.491 GAL |
| 1103 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -5,50% | -18,58% | US$11.736.211 | US$1.691.654 | 420.684.354.244.576 PEIPEI |
| 1104 |  Bitrue Coin BTR | US$0,03388 | -1,27% | -6,56% | US$11.647.162 | US$1.249.073 | 343.730.368 BTR |
| 1105 |  PoP Planet P | US$0,08294 | -11,49% | -7,55% | US$11.611.140 | US$24.984.398 | 140.000.000 P |
| 1106 |  CUDIS CUDIS | US$0,04663 | -3,13% | -27,64% | US$11.539.767 | US$12.092.917 | 247.500.000 CUDIS |
| 1107 |  NEM XEM | US$0,001281 | 1,57% | -13,11% | US$11.532.199 | US$2.693.226 | 8.999.999.999 XEM |
| 1108 |  Pipe Network PIPE | US$0,1116 | -6,95% | 0,00% | US$11.164.256 | US$8.280.228 | 100.000.000 PIPE |
| 1109 |  DuckChain DUCK | US$0,002157 | -17,70% | -6,70% | US$11.551.653 | US$11.691.875 | 5.354.878.330 DUCK |
| 1110 |  NUMINE NUMI | US$0,07055 | -1,01% | 16,57% | US$11.413.812 | US$993.099.310 | 161.775.024 NUMI |
| 1111 |  PumpBTC (Governance token) PUMP | US$0,04032 | -5,35% | -28,65% | US$11.490.293 | US$3.598.541 | 285.000.000 PUMP |
| 1112 |  USDJ USDJ | US$1,22 | -0,66% | 0,14% | US$11.437.472 | US$3.608.161 | 9.346.685 USDJ |
| 1113 |  Vita Inu VINU | US$0,00000001000 | -6,46% | -18,41% | US$11.393.179 | US$331.806 | 899.597.342.616.479 VINU |
| 1114 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,08 | 5,32% | -7,52% | US$11.374.109 | US$4.970,91 | 10.578.424 BFIC |
| 1115 |  CrossFi XFI | US$0,1785 | 8,18% | -33,62% | US$11.414.632 | US$564.017 | 63.933.479 XFI |
| 1116 |  GYEN GYEN | US$0,005409 | -1,70% | -14,05% | US$11.352.657 | US$17,00 | 2.098.780.833 GYEN |
| 1117 |  Hyperbot BOT | US$0,06713 | 0,25% | -42,68% | US$11.344.722 | US$1.288.719 | 169.000.010 BOT |
| 1118 |  BasedAI BASEDAI | US$0,3262 | -0,83% | 2,12% | US$11.286.836 | US$33.573,84 | 34.599.420 BASEDAI |
| 1119 |  Rezor RZR | US$0,0002764 | -4,16% | -21,47% | US$11.234.135 | US$598.241 | 40.642.041.188 RZR |
| 1120 |  Juventus Fan Token JUV | US$0,9463 | -1,32% | -17,48% | US$11.171.302 | US$14.458.542 | 11.805.097 JUV |
| 1121 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1122 |  S.S. Lazio Fan Token LAZIO | US$0,9245 | -4,33% | -15,80% | US$11.208.209 | US$5.988.862 | 12.122.919 LAZIO |
| 1123 |  Diamond DMD | US$2,87 | -6,61% | -10,67% | US$11.161.082 | US$25.762,22 | 3.882.228 DMD |
| 1124 |  World of Dypians WOD | US$0,03655 | -0,80% | -22,76% | US$11.075.232 | US$4.188.077 | 302.985.705 WOD |
| 1125 |  GOLDAO GOLDAO | US$0,01437 | -2,23% | -13,22% | US$11.121.266 | US$4.110,88 | 773.962.100 GOLDAO |
| 1126 |  WeBuy WE | US$0,03055 | -1,81% | -6,88% | US$11.061.677 | US$9.521,26 | 362.031.240 WE |
| 1127 |  Suku SUKU | US$0,02143 | -2,89% | -18,37% | US$11.050.944 | US$302.931 | 515.795.293 SUKU |
| 1128 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,02 | -3,94% | -2,20% | US$10.943.214 | US$17.151.849 | 60.454 NVDAX |
| 1129 |  AIHub AIH | US$10,05 | -7,64% | -34,09% | US$11.255.571 | - | 1.120.000 AIH |
| 1130 |  Stella ALPHA | US$0,01151 | -0,72% | -26,13% | US$10.915.250 | US$2.845.821 | 948.000.000 ALPHA |
| 1131 |  Koma Inu KOMA | US$0,01855 | -4,98% | -24,18% | US$10.829.651 | US$2.470.171 | 583.784.832 KOMA |
| 1132 |  saffron.finance SFI | US$117,70 | -18,19% | 93,46% | US$10.760.689 | US$71.597,92 | 91.423 SFI |
| 1133 |  WHY WHY | US$0,00000003000 | -3,83% | -23,74% | US$10.799.900 | US$803.731 | 420.000.000.000.000 WHY |
| 1134 |  Peercoin PPC | US$0,3595 | -0,50% | 1,63% | US$10.726.872 | US$15.056,79 | 29.836.068 PPC |
| 1135 |  MemeFi MEMEFI | US$0,001076 | -1,27% | -15,27% | US$10.760.295 | US$8.584.038 | 10.000.000.000 MEMEFI |
| 1136 |  Balance EPT | US$0,003620 | -5,46% | -38,49% | US$10.704.303 | US$7.478.285 | 2.957.261.364 EPT |
| 1137 |  Jager Hunter JAGER | - | -4,87% | -29,66% | US$10.686.065 | US$720.287 | 13.529.434.409.288.490 JAGER |
| 1138 |  Allo RWA | US$0,005932 | -4,06% | -9,21% | US$10.678.291 | US$2.985.808 | 1.800.000.000 RWA |
| 1139 |  Fireverse FIR | US$0,07796 | 0,13% | -6,87% | US$10.657.842 | US$6.692.929 | 136.710.000 FIR |
| 1140 |  MON MON | US$0,01852 | -1,62% | -10,09% | US$10.827.778 | US$2.824.355 | 584.655.233 MON |
| 1141 |  InfinitiCoin INCO | US$0,01066 | -0,15% | 0,00% | US$10.659.052 | US$4.520.055 | 1.000.000.000 INCO |
| 1142 |  SP500 tokenized ETF (xStock) SPYX | US$663,43 | -0,23% | -0,83% | US$10.614.383 | US$1.830.331 | 15.999 SPYX |
| 1143 |  Games for a Living GFAL | US$0,002992 | -7,74% | -16,29% | US$10.612.095 | US$169.841 | 3.547.111.065 GFAL |
| 1144 |  Masa MASA | US$0,009030 | -1,02% | -27,21% | US$10.614.271 | US$2.785.301 | 1.175.411.411 MASA |
| 1145 |  Step Finance STEP | US$0,04756 | -3,11% | -10,46% | US$10.530.994 | US$62.548,79 | 221.408.395 STEP |
| 1146 |  Unibright UBT | US$0,06976 | 10,34% | -11,05% | US$10.464.141 | US$20.103,30 | 149.999.999 UBT |
| 1147 |  Beta Finance BETA | US$0,01043 | -15,09% | 18,04% | US$10.433.261 | US$12.084,20 | 1.000.000.000 BETA |
| 1148 |  Rupiah Token IDRT | US$0,00005977 | -0,40% | -2,48% | US$10.391.506 | US$2.457,27 | 173.856.905.811 IDRT |
| 1149 |  DeLorean DMC | US$0,002738 | -3,76% | -17,92% | US$10.407.791 | US$24.600.131 | 3.801.628.242 DMC |
| 1150 |  Boson Protocol BOSON | US$0,06933 | -2,50% | -11,05% | US$10.312.865 | US$2.876.571 | 148.744.698 BOSON |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.